2018-11-01T00:05:02.405Z|I-OCEAN7-304-1214551|  26.79  13.552  37.220  30.993 1497.7241    76.1    6.53 11:31:24.36M
2018-11-01T00:05:07.461Z|I-OCEAN7-304-1214551|  26.78  13.552  37.219  30.992 1497.7230    75.9    6.51 11:31:29.41M
2018-11-01T00:05:12.516Z|I-OCEAN7-304-1214551|  26.75  13.552  37.218  30.991 1497.7207    75.5    6.47 11:31:34.47M
2018-11-01T00:05:17.581Z|I-OCEAN7-304-1214551|  26.75  13.551  37.170  30.947 1497.6682    75.3    6.46 11:31:39.53M
2018-11-01T00:05:22.645Z|I-OCEAN7-304-1214551|  26.78  13.551  37.140  30.919 1497.6359    74.4    6.38 11:31:44.59M
2018-11-01T00:05:27.697Z|I-OCEAN7-304-1214551|  26.78  13.551  37.140  30.919 1497.6362    75.0    6.44 11:31:49.65M
2018-11-01T00:05:32.757Z|I-OCEAN7-304-1214551|  26.73  13.551  37.141  30.920 1497.6361    75.6    6.49 11:31:54.71M
2018-11-01T00:05:37.817Z|I-OCEAN7-304-1214551|  26.73  13.551  37.210  30.984 1497.7115    76.4    6.55 11:31:59.77M
2018-11-01T00:05:42.877Z|I-OCEAN7-304-1214551|  26.73  13.550  37.232  31.005 1497.7329    76.0    6.51 11:32:04.82M
2018-11-01T00:05:47.937Z|I-OCEAN7-304-1214551|  26.73  13.550  37.212  30.987 1497.7094    75.5    6.47 11:32:09.88M
2018-11-01T00:05:52.998Z|I-OCEAN7-304-1214551|  26.80  13.550  37.211  30.987 1497.7100    74.6    6.40 11:32:14.94M
2018-11-01T00:05:58.058Z|I-OCEAN7-304-1214551|  26.75  13.550  37.292  31.061 1497.7972    74.3    6.37 11:32:20.02M