2018-11-01T00:03:00.970Z|I-OCEAN7-304-1214551|  26.79  13.551  37.375  31.137 1497.8910    75.7    6.49 11:29:22.91M
2018-11-01T00:03:06.030Z|I-OCEAN7-304-1214551|  26.79  13.551  37.346  31.110 1497.8588    76.0    6.52 11:29:27.97M
2018-11-01T00:03:11.085Z|I-OCEAN7-304-1214551|  26.73  13.551  37.346  31.111 1497.8580    75.6    6.48 11:29:33.05M
2018-11-01T00:03:16.150Z|I-OCEAN7-304-1214551|  26.80  13.551  37.346  31.110 1497.8586    75.8    6.49 11:29:38.10M
2018-11-01T00:03:21.206Z|I-OCEAN7-304-1214551|  26.75  13.551  37.350  31.114 1497.8623    77.1    6.61 11:29:43.16M
2018-11-01T00:03:26.266Z|I-OCEAN7-304-1214551|  26.75  13.551  37.350  31.114 1497.8624    76.9    6.59 11:29:48.22M
2018-11-01T00:03:31.326Z|I-OCEAN7-304-1214551|  26.76  13.551  37.318  31.084 1497.8282    76.7    6.57 11:29:53.28M
2018-11-01T00:03:36.386Z|I-OCEAN7-304-1214551|  26.80  13.551  37.286  31.054 1497.7941    75.9    6.51 11:29:58.34M
2018-11-01T00:03:41.447Z|I-OCEAN7-304-1214551|  26.79  13.551  37.261  31.032 1497.7676    75.2    6.45 11:30:03.40M
2018-11-01T00:03:46.507Z|I-OCEAN7-304-1214551|  26.82  13.551  37.315  31.081 1497.8278    75.8    6.50 11:30:08.46M
2018-11-01T00:03:51.566Z|I-OCEAN7-304-1214551|  26.77  13.552  37.398  31.157 1497.9171    76.1    6.52 11:30:13.52M
2018-11-01T00:03:56.627Z|I-OCEAN7-304-1214551|  26.80  13.552  37.441  31.198 1497.9663    76.1    6.52 11:30:18.57M