2018-11-01T00:01:04.594Z|I-OCEAN7-304-1214551|  26.83  13.555  37.307  31.071 1497.8275    77.9    6.68 11:27:26.54M
2018-11-01T00:01:09.654Z|I-OCEAN7-304-1214551|  26.82  13.555  37.339  31.101 1497.8616    76.3    6.54 11:27:31.60M
2018-11-01T00:01:14.710Z|I-OCEAN7-304-1214551|  26.76  13.555  37.334  31.096 1497.8544    75.6    6.48 11:27:36.66M
2018-11-01T00:01:19.775Z|I-OCEAN7-304-1214551|  26.77  13.554  37.333  31.096 1497.8535    75.1    6.44 11:27:41.71M
2018-11-01T00:01:24.835Z|I-OCEAN7-304-1214551|  26.77  13.554  37.334  31.096 1497.8528    74.4    6.37 11:27:46.77M
2018-11-01T00:01:29.895Z|I-OCEAN7-304-1214551|  26.78  13.554  37.388  31.147 1497.9111    74.7    6.40 11:27:51.83M
2018-11-01T00:01:34.951Z|I-OCEAN7-304-1214551|  26.78  13.553  37.335  31.098 1497.8533    74.4    6.37 11:27:56.89M
2018-11-01T00:01:40.011Z|I-OCEAN7-304-1214551|  26.77  13.553  37.303  31.068 1497.8177    75.2    6.45 11:28:01.95M
2018-11-01T00:01:45.071Z|I-OCEAN7-304-1214551|  26.73  13.553  37.293  31.060 1497.8059    75.7    6.49 11:28:07.03M
2018-11-01T00:01:50.131Z|I-OCEAN7-304-1214551|  26.78  13.553  37.276  31.044 1497.7881    75.7    6.49 11:28:12.09M
2018-11-01T00:01:55.192Z|I-OCEAN7-304-1214551|  26.78  13.553  37.275  31.043 1497.7859    75.8    6.50 11:28:17.14M