2018-10-31T23:50:02.863Z|I-OCEAN7-304-1214551|  26.88  13.553  37.424  31.181 1497.9503    74.0    6.33 11:16:24.73M
2018-10-31T23:50:07.879Z|I-OCEAN7-304-1214551|  26.88  13.553  37.424  31.181 1497.9502    74.5    6.38 11:16:29.83M
2018-10-31T23:50:12.938Z|I-OCEAN7-304-1214551|  26.93  13.553  37.390  31.149 1497.9149    74.2    6.36 11:16:34.85M
2018-10-31T23:50:17.999Z|I-OCEAN7-304-1214551|  26.90  13.553  37.745  31.478 1498.3021    73.8    6.31 11:16:39.91M
2018-10-31T23:50:23.054Z|I-OCEAN7-304-1214551|  26.91  13.553  37.739  31.473 1498.2968    73.9    6.32 11:16:44.96M
2018-10-31T23:50:28.119Z|I-OCEAN7-304-1214551|  26.91  13.554  37.671  31.409 1498.2220    73.5    6.29 11:16:50.05M
2018-10-31T23:50:33.174Z|I-OCEAN7-304-1214551|  26.90  13.554  37.610  31.353 1498.1559    73.2    6.27 11:16:55.10M
2018-10-31T23:50:38.239Z|I-OCEAN7-304-1214551|  26.93  13.554  37.601  31.344 1498.1464    73.7    6.30 11:17:00.16M
2018-10-31T23:50:43.290Z|I-OCEAN7-304-1214551|  26.90  13.554  37.600  31.343 1498.1445    73.9    6.32 11:17:05.22M
2018-10-31T23:50:48.359Z|I-OCEAN7-304-1214551|  26.90  13.553  37.598  31.342 1498.1426    73.4    6.28 11:17:10.28M
2018-10-31T23:50:53.410Z|I-OCEAN7-304-1214551|  26.85  13.553  37.597  31.341 1498.1399    72.9    6.24 11:17:15.34M
2018-10-31T23:50:58.470Z|I-OCEAN7-304-1214551|  26.88  13.553  37.582  31.327 1498.1241    73.8    6.32 11:17:20.40M