2018-10-31T23:39:01.554Z|I-OCEAN7-304-1214551|  26.99  13.554  37.399  31.157 1497.9282    73.5    6.30 11:05:23.45M
2018-10-31T23:39:06.616Z|I-OCEAN7-304-1214551|  26.99  13.554  37.445  31.199 1497.9781    74.0    6.34 11:05:28.51M
2018-10-31T23:39:11.676Z|I-OCEAN7-304-1214551|  26.92  13.554  37.445  31.199 1497.9771    74.2    6.35 11:05:33.57M
2018-10-31T23:39:16.736Z|I-OCEAN7-304-1214551|  26.97  13.554  37.444  31.198 1497.9773    74.1    6.35 11:05:38.63M
2018-10-31T23:39:21.795Z|I-OCEAN7-304-1214551|  26.92  13.554  37.471  31.223 1498.0056    74.6    6.39 11:05:43.69M
2018-10-31T23:39:26.852Z|I-OCEAN7-304-1214551|  26.96  13.554  37.471  31.223 1498.0063    75.1    6.43 11:05:48.75M
2018-10-31T23:39:31.914Z|I-OCEAN7-304-1214551|  26.92  13.554  37.470  31.222 1498.0054    75.6    6.48 11:05:53.80M
2018-10-31T23:39:36.977Z|I-OCEAN7-304-1214551|  26.93  13.554  37.470  31.222 1498.0045    75.2    6.44 11:05:58.86M
2018-10-31T23:39:42.028Z|I-OCEAN7-304-1214551|  26.92  13.554  37.476  31.228 1498.0115    74.5    6.38 11:06:03.92M
2018-10-31T23:39:47.088Z|I-OCEAN7-304-1214551|  26.93  13.554  37.477  31.229 1498.0127    74.0    6.33 11:06:09.00M
2018-10-31T23:39:52.155Z|I-OCEAN7-304-1214551|  26.93  13.554  37.448  31.202 1497.9803    74.6    6.39 11:06:14.06M
2018-10-31T23:39:57.213Z|I-OCEAN7-304-1214551|  26.94  13.554  37.448  31.202 1497.9807    75.1    6.43 11:06:19.12M