2018-10-31T23:37:00.379Z|I-OCEAN7-304-1214551|  26.92  13.554  37.541  31.289 1498.0820    73.9    6.33 11:03:22.28M
2018-10-31T23:37:05.440Z|I-OCEAN7-304-1214551|  26.96  13.554  37.542  31.289 1498.0835    73.4    6.28 11:03:27.34M
2018-10-31T23:37:10.500Z|I-OCEAN7-304-1214551|  27.00  13.554  37.777  31.507 1498.3406    72.6    6.21 11:03:32.40M
2018-10-31T23:37:15.560Z|I-OCEAN7-304-1214551|  27.01  13.554  37.776  31.506 1498.3406    71.9    6.14 11:03:37.45M
2018-10-31T23:37:20.621Z|I-OCEAN7-304-1214551|  27.00  13.554  37.723  31.457 1498.2827    73.1    6.25 11:03:42.51M
2018-10-31T23:37:25.681Z|I-OCEAN7-304-1214551|  26.99  13.554  37.664  31.402 1498.2175    73.7    6.30 11:03:47.57M
2018-10-31T23:37:30.741Z|I-OCEAN7-304-1214551|  26.97  13.554  37.621  31.362 1498.1710    73.8    6.32 11:03:52.63M
2018-10-31T23:37:35.801Z|I-OCEAN7-304-1214551|  26.95  13.554  37.596  31.338 1498.1429    74.0    6.33 11:03:57.69M
2018-10-31T23:37:40.857Z|I-OCEAN7-304-1214551|  26.95  13.554  37.564  31.310 1498.1089    73.7    6.30 11:04:02.75M
2018-10-31T23:37:45.917Z|I-OCEAN7-304-1214551|  26.95  13.554  37.556  31.302 1498.0997    73.8    6.31 11:04:07.81M
2018-10-31T23:37:50.977Z|I-OCEAN7-304-1214551|  26.97  13.555  37.555  31.301 1498.0990    73.9    6.33 11:04:12.87M
2018-10-31T23:37:56.037Z|I-OCEAN7-304-1214551|  26.97  13.555  37.536  31.283 1498.0786    73.9    6.32 11:04:17.93M