2018-10-31T23:33:03.093Z|I-OCEAN7-304-1214551|  26.97  13.555  37.538  31.285 1498.0813    73.7    6.31 10:59:24.97M
2018-10-31T23:33:08.153Z|I-OCEAN7-304-1214551|  26.97  13.555  37.537  31.284 1498.0809    73.7    6.31 10:59:30.05M
2018-10-31T23:33:13.213Z|I-OCEAN7-304-1214551|  27.00  13.555  37.537  31.283 1498.0815    74.3    6.36 10:59:35.11M
2018-10-31T23:33:18.274Z|I-OCEAN7-304-1214551|  27.00  13.555  37.527  31.274 1498.0709    74.0    6.34 10:59:40.17M
2018-10-31T23:33:23.334Z|I-OCEAN7-304-1214551|  26.98  13.556  37.595  31.337 1498.1458    73.2    6.26 10:59:45.23M
2018-10-31T23:33:28.394Z|I-OCEAN7-304-1214551|  26.94  13.556  37.596  31.337 1498.1459    73.0    6.25 10:59:50.28M
2018-10-31T23:33:33.454Z|I-OCEAN7-304-1214551|  26.94  13.556  37.656  31.393 1498.2117    72.7    6.22 10:59:55.34M
2018-10-31T23:33:38.515Z|I-OCEAN7-304-1214551|  26.94  13.556  37.646  31.384 1498.2010    72.6    6.21 11:00:00.40M
2018-10-31T23:33:43.575Z|I-OCEAN7-304-1214551|  26.94  13.556  37.645  31.383 1498.2001    74.2    6.34 11:00:05.46M
2018-10-31T23:33:48.635Z|I-OCEAN7-304-1214551|  26.94  13.556  37.644  31.383 1498.1986    74.2    6.35 11:00:10.52M
2018-10-31T23:33:53.695Z|I-OCEAN7-304-1214551|  26.96  13.556  37.665  31.402 1498.2217    73.9    6.32 11:00:15.58M
2018-10-31T23:33:58.752Z|I-OCEAN7-304-1214551|  26.96  13.556  37.690  31.425 1498.2482    73.9    6.32 11:00:20.64M