2018-10-31T23:31:02.182Z|I-OCEAN7-304-1214551|  26.98  13.555  37.540  31.286 1498.0831    75.7    6.48 10:57:24.07M
2018-10-31T23:31:07.242Z|I-OCEAN7-304-1214551|  27.00  13.555  37.577  31.321 1498.1245    75.6    6.47 10:57:29.13M
2018-10-31T23:31:12.302Z|I-OCEAN7-304-1214551|  27.00  13.555  37.577  31.321 1498.1243    75.4    6.45 10:57:34.19M
2018-10-31T23:31:17.362Z|I-OCEAN7-304-1214551|  27.00  13.555  37.582  31.325 1498.1300    74.7    6.39 10:57:39.25M
2018-10-31T23:31:22.423Z|I-OCEAN7-304-1214551|  27.01  13.555  37.583  31.326 1498.1310    74.2    6.35 10:57:44.31M
2018-10-31T23:31:27.223Z|I-OCEAN7-304-1214551|  27.01  13.555  37.584  31.327 1498.1321    74.4    6.37 10:57:49.36M
2018-10-31T23:31:32.283Z|I-OCEAN7-304-1214551|  26.99  13.555  37.585  31.328 1498.1328    74.5    6.37 10:57:54.17M
2018-10-31T23:31:37.083Z|I-OCEAN7-304-1214551|  27.00  13.555  37.565  31.310 1498.1118    74.3    6.36 10:57:59.23M
2018-10-31T23:31:42.144Z|I-OCEAN7-304-1214551|  26.97  13.555  37.565  31.310 1498.1112    73.7    6.30 10:58:04.03M
2018-10-31T23:31:47.199Z|I-OCEAN7-304-1214551|  26.94  13.555  37.573  31.317 1498.1198    73.4    6.28 10:58:09.09M
2018-10-31T23:31:52.259Z|I-OCEAN7-304-1214551|  26.94  13.555  37.574  31.318 1498.1198    73.8    6.32 10:58:14.15M
2018-10-31T23:31:57.319Z|I-OCEAN7-304-1214551|  27.00  13.555  37.545  31.291 1498.0887    74.5    6.37 10:58:19.21M