2018-10-31T23:28:00.033Z|I-OCEAN7-304-1214551|  27.04  13.555  37.785  31.514 1498.3518    74.6    6.37 10:54:21.90M
2018-10-31T23:28:05.093Z|I-OCEAN7-304-1214551|  26.98  13.555  37.803  31.531 1498.3705    76.2    6.51 10:54:26.96M
2018-10-31T23:28:10.153Z|I-OCEAN7-304-1214551|  26.99  13.554  37.803  31.531 1498.3696    76.2    6.51 10:54:32.04M
2018-10-31T23:28:15.213Z|I-OCEAN7-304-1214551|  26.97  13.554  37.809  31.537 1498.3750    75.7    6.47 10:54:37.10M
2018-10-31T23:28:20.273Z|I-OCEAN7-304-1214551|  26.97  13.554  37.786  31.516 1498.3510    74.5    6.37 10:54:42.16M
2018-10-31T23:28:25.334Z|I-OCEAN7-304-1214551|  27.03  13.552  37.729  31.464 1498.2842    74.7    6.39 10:54:47.21M
2018-10-31T23:28:30.390Z|I-OCEAN7-304-1214551|  27.00  13.552  37.778  31.510 1498.3368    74.4    6.36 10:54:52.27M
2018-10-31T23:28:35.449Z|I-OCEAN7-304-1214551|  27.00  13.551  37.778  31.511 1498.3362    73.6    6.29 10:54:57.33M
2018-10-31T23:28:40.510Z|I-OCEAN7-304-1214551|  27.00  13.551  37.727  31.463 1498.2799    73.8    6.31 10:55:02.39M
2018-10-31T23:28:45.570Z|I-OCEAN7-304-1214551|  27.00  13.551  37.514  31.266 1498.0466    74.9    6.41 10:55:07.45M
2018-10-31T23:28:50.630Z|I-OCEAN7-304-1214551|  27.07  13.551  37.374  31.136 1497.8943    75.3    6.46 10:55:12.51M
2018-10-31T23:28:55.690Z|I-OCEAN7-304-1214551|  27.03  13.550  37.293  31.062 1497.8054    74.7    6.41 10:55:17.57M