2018-10-31T23:26:03.667Z|I-OCEAN7-304-1214551|  27.01  13.555  37.581  31.325 1498.1289    73.4    6.28 10:52:25.53M
2018-10-31T23:26:08.717Z|I-OCEAN7-304-1214551|  26.96  13.555  37.578  31.322 1498.1249    74.4    6.37 10:52:30.59M
2018-10-31T23:26:13.787Z|I-OCEAN7-304-1214551|  27.05  13.555  37.578  31.322 1498.1267    74.2    6.35 10:52:35.65M
2018-10-31T23:26:18.842Z|I-OCEAN7-304-1214551|  27.01  13.555  37.578  31.322 1498.1256    74.1    6.34 10:52:40.71M
2018-10-31T23:26:23.898Z|I-OCEAN7-304-1214551|  27.00  13.555  37.578  31.322 1498.1255    73.7    6.30 10:52:45.77M
2018-10-31T23:26:28.958Z|I-OCEAN7-304-1214551|  27.00  13.555  37.537  31.284 1498.0807    73.9    6.33 10:52:50.82M
2018-10-31T23:26:34.018Z|I-OCEAN7-304-1214551|  27.00  13.555  37.562  31.306 1498.1084    75.5    6.47 10:52:55.88M
2018-10-31T23:26:39.078Z|I-OCEAN7-304-1214551|  27.05  13.555  37.540  31.286 1498.0857    75.0    6.42 10:53:00.94M
2018-10-31T23:26:44.139Z|I-OCEAN7-304-1214551|  27.01  13.555  37.539  31.286 1498.0850    74.0    6.34 10:53:06.02M
2018-10-31T23:26:49.199Z|I-OCEAN7-304-1214551|  27.04  13.555  37.539  31.285 1498.0845    73.3    6.27 10:53:11.08M
2018-10-31T23:26:54.259Z|I-OCEAN7-304-1214551|  26.97  13.556  37.500  31.249 1498.0422    73.0    6.25 10:53:16.14M
2018-10-31T23:26:59.314Z|I-OCEAN7-304-1214551|  26.98  13.556  37.501  31.250 1498.0425    73.5    6.29 10:53:21.20M