2018-10-31T23:09:03.940Z|I-OCEAN7-304-1214551|  27.05  13.558  37.357  31.115 1497.8917    72.8    6.24 10:35:25.77M
2018-10-31T23:09:08.740Z|I-OCEAN7-304-1214551|  27.08  13.557  37.325  31.086 1497.8571    73.2    6.28 10:35:30.83M
2018-10-31T23:09:13.800Z|I-OCEAN7-304-1214551|  27.09  13.557  37.227  30.995 1497.7493    73.8    6.33 10:35:35.63M
2018-10-31T23:09:18.860Z|I-OCEAN7-304-1214551|  27.06  13.557  37.308  31.070 1497.8365    74.2    6.36 10:35:40.69M
2018-10-31T23:09:23.921Z|I-OCEAN7-304-1214551|  27.11  13.557  37.378  31.135 1497.9132    73.6    6.30 10:35:45.75M
2018-10-31T23:09:28.978Z|I-OCEAN7-304-1214551|  27.14  13.557  37.399  31.155 1497.9373    73.9    6.33 10:35:50.81M
2018-10-31T23:09:34.041Z|I-OCEAN7-304-1214551|  27.11  13.557  37.400  31.155 1497.9371    74.0    6.34 10:35:55.87M
2018-10-31T23:09:39.094Z|I-OCEAN7-304-1214551|  27.15  13.557  37.399  31.155 1497.9376    73.9    6.33 10:36:00.93M
2018-10-31T23:09:44.157Z|I-OCEAN7-304-1214551|  27.15  13.557  37.400  31.155 1497.9376    73.6    6.30 10:36:06.00M
2018-10-31T23:09:48.957Z|I-OCEAN7-304-1214551|  27.15  13.556  37.400  31.156 1497.9376    73.4    6.29 10:36:11.06M
2018-10-31T23:09:54.018Z|I-OCEAN7-304-1214551|  27.15  13.556  37.401  31.157 1497.9382    73.8    6.32 10:36:15.85M
2018-10-31T23:09:59.077Z|I-OCEAN7-304-1214551|  27.08  13.556  37.418  31.172 1497.9552    73.6    6.31 10:36:20.91M