2018-10-31T23:02:04.764Z|I-OCEAN7-304-1214551|  27.10  13.557  36.655  30.466 1497.1274    73.7    6.34 10:28:26.58M
2018-10-31T23:02:09.824Z|I-OCEAN7-304-1214551|  27.13  13.557  36.694  30.502 1497.1689    74.0    6.36 10:28:31.64M
2018-10-31T23:02:14.885Z|I-OCEAN7-304-1214551|  27.13  13.557  36.700  30.507 1497.1752    73.9    6.35 10:28:36.70M
2018-10-31T23:02:19.945Z|I-OCEAN7-304-1214551|  27.15  13.557  36.700  30.508 1497.1769    73.0    6.28 10:28:41.76M
2018-10-31T23:02:25.005Z|I-OCEAN7-304-1214551|  27.11  13.557  36.699  30.507 1497.1748    73.2    6.29 10:28:46.82M
2018-10-31T23:02:30.066Z|I-OCEAN7-304-1214551|  27.15  13.557  36.698  30.506 1497.1747    73.6    6.33 10:28:51.88M
2018-10-31T23:02:34.866Z|I-OCEAN7-304-1214551|  27.17  13.557  36.698  30.505 1497.1748    73.8    6.34 10:28:56.94M
2018-10-31T23:02:40.016Z|I-OCEAN7-304-1214551|  27.16  13.557  36.734  30.538 1497.2139    73.4    6.31 10:29:01.74M
2018-10-31T23:02:44.981Z|I-OCEAN7-304-1214551|  27.15  13.557  36.980  30.766 1497.4808    73.4    6.30 10:29:06.89M
2018-10-31T23:02:50.041Z|I-OCEAN7-304-1214551|  27.15  13.557  37.220  30.989 1497.7428    73.4    6.30 10:29:11.86M
2018-10-31T23:02:55.102Z|I-OCEAN7-304-1214551|  27.14  13.557  37.356  31.114 1497.8907    73.4    6.29 10:29:16.92M