2018-10-31T22:54:00.076Z|I-OCEAN7-304-1214551|  27.18  13.558  37.197  30.966 1497.7196    73.1    6.27 10:20:21.87M
2018-10-31T22:54:05.137Z|I-OCEAN7-304-1214551|  27.10  13.558  37.334  31.093 1497.8678    75.9    6.50 10:20:26.93M
2018-10-31T22:54:10.197Z|I-OCEAN7-304-1214551|  27.16  13.558  37.429  31.181 1497.9720    76.4    6.54 10:20:32.01M
2018-10-31T22:54:15.252Z|I-OCEAN7-304-1214551|  27.10  13.558  37.429  31.182 1497.9717    76.3    6.53 10:20:37.07M
2018-10-31T22:54:20.317Z|I-OCEAN7-304-1214551|  27.13  13.558  37.424  31.177 1497.9672    75.1    6.43 10:20:42.13M
2018-10-31T22:54:25.377Z|I-OCEAN7-304-1214551|  27.17  13.558  37.378  31.134 1497.9175    73.9    6.33 10:20:47.19M
2018-10-31T22:54:30.438Z|I-OCEAN7-304-1214551|  27.12  13.558  37.295  31.057 1497.8264    73.0    6.25 10:20:52.24M
2018-10-31T22:54:35.493Z|I-OCEAN7-304-1214551|  27.18  13.558  37.225  30.992 1497.7507    72.6    6.22 10:20:57.30M
2018-10-31T22:54:40.553Z|I-OCEAN7-304-1214551|  27.18  13.558  37.266  31.030 1497.7953    72.6    6.22 10:21:02.36M
2018-10-31T22:54:45.613Z|I-OCEAN7-304-1214551|  27.21  13.558  37.423  31.175 1497.9675    73.0    6.25 10:21:07.42M
2018-10-31T22:54:50.673Z|I-OCEAN7-304-1214551|  27.15  13.559  37.567  31.309 1498.1252    73.7    6.31 10:21:12.48M
2018-10-31T22:54:55.734Z|I-OCEAN7-304-1214551|  27.18  13.559  37.640  31.376 1498.2046    75.0    6.41 10:21:17.54M