2018-10-31T22:21:04.347Z|I-OCEAN7-304-1214551|  27.17  13.560  37.263  31.027 1497.7961    72.7    6.23 09:47:26.07M
2018-10-31T22:21:09.409Z|I-OCEAN7-304-1214551|  27.20  13.559  37.226  30.992 1497.7560    73.0    6.26 09:47:31.14M
2018-10-31T22:21:14.468Z|I-OCEAN7-304-1214551|  27.17  13.559  37.269  31.031 1497.8015    73.9    6.33 09:47:36.19M
2018-10-31T22:21:19.528Z|I-OCEAN7-304-1214551|  27.14  13.559  37.278  31.040 1497.8120    74.6    6.40 09:47:41.25M
2018-10-31T22:21:24.583Z|I-OCEAN7-304-1214551|  27.19  13.559  37.250  31.015 1497.7820    74.9    6.42 09:47:46.31M
2018-10-31T22:21:29.648Z|I-OCEAN7-304-1214551|  27.16  13.559  37.250  31.014 1497.7813    75.2    6.45 09:47:51.37M
2018-10-31T22:21:34.704Z|I-OCEAN7-304-1214551|  27.16  13.559  37.249  31.014 1497.7799    75.2    6.45 09:47:56.43M
2018-10-31T22:21:39.768Z|I-OCEAN7-304-1214551|  27.12  13.559  37.251  31.015 1497.7813    75.4    6.46 09:48:01.49M
2018-10-31T22:21:44.819Z|I-OCEAN7-304-1214551|  27.17  13.559  37.251  31.015 1497.7821    74.3    6.37 09:48:06.55M
2018-10-31T22:21:49.879Z|I-OCEAN7-304-1214551|  27.18  13.559  37.251  31.016 1497.7825    74.4    6.38 09:48:11.60M
2018-10-31T22:21:54.945Z|I-OCEAN7-304-1214551|  27.18  13.559  37.263  31.026 1497.7953    75.1    6.44 09:48:16.66M