2018-10-31T22:17:01.737Z|I-OCEAN7-304-1214551|  27.15  13.562  36.947  30.732 1497.4569    73.0    6.27 09:43:23.46M
2018-10-31T22:17:06.807Z|I-OCEAN7-304-1214551|  27.16  13.562  36.912  30.700 1497.4186    72.5    6.23 09:43:28.51M
2018-10-31T22:17:11.862Z|I-OCEAN7-304-1214551|  27.20  13.562  36.949  30.734 1497.4594    73.0    6.27 09:43:33.57M
2018-10-31T22:17:16.927Z|I-OCEAN7-304-1214551|  27.16  13.562  36.939  30.724 1497.4478    75.1    6.45 09:43:38.63M
2018-10-31T22:17:21.983Z|I-OCEAN7-304-1214551|  27.16  13.562  36.824  30.618 1497.3241    74.2    6.38 09:43:43.69M
2018-10-31T22:17:27.038Z|I-OCEAN7-304-1214551|  27.18  13.562  37.101  30.874 1497.6252    73.0    6.26 09:43:48.75M
2018-10-31T22:17:32.098Z|I-OCEAN7-304-1214551|  27.15  13.562  37.110  30.882 1497.6349    72.6    6.23 09:43:53.80M
2018-10-31T22:17:37.158Z|I-OCEAN7-304-1214551|  27.19  13.562  37.005  30.785 1497.5221    72.3    6.21 09:43:58.87M
2018-10-31T22:17:42.218Z|I-OCEAN7-304-1214551|  27.20  13.562  36.955  30.739 1497.4679    72.5    6.22 09:44:03.92M
2018-10-31T22:17:47.279Z|I-OCEAN7-304-1214551|  27.17  13.563  36.905  30.692 1497.4128    73.2    6.28 09:44:09.00M
2018-10-31T22:17:52.079Z|I-OCEAN7-304-1214551|  27.19  13.562  36.942  30.727 1497.4536    72.8    6.25 09:44:14.06M
2018-10-31T22:17:57.134Z|I-OCEAN7-304-1214551|  27.19  13.562  37.261  31.022 1497.7994    71.7    6.15 09:44:18.84M