2018-10-31T22:12:03.479Z|I-OCEAN7-304-1214551|  27.18  13.561  37.015  30.796 1497.5291    74.7    6.41 09:38:25.19M
2018-10-31T22:12:08.539Z|I-OCEAN7-304-1214551|  27.13  13.561  37.017  30.797 1497.5299    74.7    6.41 09:38:30.24M
2018-10-31T22:12:13.599Z|I-OCEAN7-304-1214551|  27.16  13.561  37.018  30.798 1497.5316    73.7    6.32 09:38:35.30M
2018-10-31T22:12:18.659Z|I-OCEAN7-304-1214551|  27.18  13.561  36.992  30.774 1497.5046    72.9    6.26 09:38:40.36M
2018-10-31T22:12:23.719Z|I-OCEAN7-304-1214551|  27.18  13.561  36.987  30.769 1497.4980    72.8    6.25 09:38:45.42M
2018-10-31T22:12:28.780Z|I-OCEAN7-304-1214551|  27.20  13.561  36.974  30.758 1497.4846    73.9    6.35 09:38:50.48M
2018-10-31T22:12:33.840Z|I-OCEAN7-304-1214551|  27.17  13.561  36.945  30.730 1497.4523    73.6    6.32 09:38:55.54M
2018-10-31T22:12:38.895Z|I-OCEAN7-304-1214551|  27.16  13.561  36.945  30.730 1497.4524    73.3    6.29 09:39:00.60M
2018-10-31T22:12:43.960Z|I-OCEAN7-304-1214551|  27.16  13.561  36.945  30.731 1497.4525    73.3    6.29 09:39:05.66M
2018-10-31T22:12:49.011Z|I-OCEAN7-304-1214551|  27.14  13.561  37.018  30.798 1497.5313    74.1    6.36 09:39:10.72M
2018-10-31T22:12:54.076Z|I-OCEAN7-304-1214551|  27.14  13.561  37.018  30.799 1497.5320    74.5    6.40 09:39:15.77M
2018-10-31T22:12:59.136Z|I-OCEAN7-304-1214551|  27.16  13.561  37.017  30.798 1497.5319    74.3    6.38 09:39:20.83M