2018-10-31T22:08:01.138Z|I-OCEAN7-304-1214551|  27.19  13.564  36.970  30.751 1497.4862    74.0    6.35 09:34:22.82M
2018-10-31T22:08:06.193Z|I-OCEAN7-304-1214551|  27.13  13.563  36.996  30.776 1497.5134    75.0    6.44 09:34:27.88M
2018-10-31T22:08:11.253Z|I-OCEAN7-304-1214551|  27.16  13.563  37.005  30.785 1497.5240    74.6    6.40 09:34:32.94M
2018-10-31T22:08:16.314Z|I-OCEAN7-304-1214551|  27.16  13.563  36.971  30.753 1497.4861    73.8    6.34 09:34:38.01M
2018-10-31T22:08:21.374Z|I-OCEAN7-304-1214551|  27.17  13.563  36.928  30.713 1497.4386    73.6    6.32 09:34:43.08M
2018-10-31T22:08:26.434Z|I-OCEAN7-304-1214551|  27.17  13.563  36.927  30.712 1497.4384    73.4    6.31 09:34:48.13M
2018-10-31T22:08:31.494Z|I-OCEAN7-304-1214551|  27.21  13.563  36.926  30.712 1497.4384    73.1    6.28 09:34:53.19M
2018-10-31T22:08:36.549Z|I-OCEAN7-304-1214551|  27.16  13.563  36.925  30.711 1497.4366    73.4    6.31 09:34:58.25M
2018-10-31T22:08:41.615Z|I-OCEAN7-304-1214551|  27.16  13.563  36.924  30.710 1497.4355    74.4    6.39 09:35:03.31M
2018-10-31T22:08:46.675Z|I-OCEAN7-304-1214551|  27.16  13.563  36.889  30.678 1497.3976    74.7    6.42 09:35:08.37M
2018-10-31T22:08:51.470Z|I-OCEAN7-304-1214551|  27.15  13.563  36.855  30.646 1497.3606    73.8    6.34 09:35:13.43M
2018-10-31T22:08:56.530Z|I-OCEAN7-304-1214551|  27.15  13.564  36.855  30.645 1497.3607    73.6    6.32 09:35:18.23M