2018-10-31T22:06:04.765Z|I-OCEAN7-304-1214551|  27.14  13.565  36.903  30.689 1497.4163    73.3    6.29 09:32:26.45M
2018-10-31T22:06:09.823Z|I-OCEAN7-304-1214551|  27.14  13.565  36.937  30.720 1497.4518    73.7    6.33 09:32:31.51M
2018-10-31T22:06:14.886Z|I-OCEAN7-304-1214551|  27.15  13.564  36.930  30.714 1497.4446    75.0    6.44 09:32:36.57M
2018-10-31T22:06:19.943Z|I-OCEAN7-304-1214551|  27.16  13.565  36.930  30.714 1497.4456    74.6    6.41 09:32:41.63M
2018-10-31T22:06:25.005Z|I-OCEAN7-304-1214551|  27.12  13.565  36.804  30.597 1497.3075    74.9    6.44 09:32:46.68M
2018-10-31T22:06:30.059Z|I-OCEAN7-304-1214551|  27.10  13.565  36.601  30.409 1497.0868    74.9    6.44 09:32:51.74M
2018-10-31T22:06:35.119Z|I-OCEAN7-304-1214551|  27.14  13.565  36.647  30.452 1497.1376    74.4    6.40 09:32:56.80M
2018-10-31T22:06:40.184Z|I-OCEAN7-304-1214551|  27.14  13.565  36.706  30.507 1497.2013    74.9    6.44 09:33:01.86M
2018-10-31T22:06:45.242Z|I-OCEAN7-304-1214551|  27.12  13.565  36.739  30.537 1497.2365    75.8    6.52 09:33:06.92M
2018-10-31T22:06:50.300Z|I-OCEAN7-304-1214551|  27.10  13.565  36.739  30.537 1497.2363    74.9    6.44 09:33:12.00M
2018-10-31T22:06:55.365Z|I-OCEAN7-304-1214551|  27.10  13.565  36.711  30.512 1497.2062    73.5    6.32 09:33:17.06M