2018-10-31T22:04:03.587Z|I-OCEAN7-304-1214551|  27.18  13.563  36.974  30.756 1497.4900    74.1    6.37 09:30:25.28M
2018-10-31T22:04:08.652Z|I-OCEAN7-304-1214551|  27.19  13.563  36.968  30.750 1497.4840    73.5    6.31 09:30:30.33M
2018-10-31T22:04:13.708Z|I-OCEAN7-304-1214551|  27.16  13.563  36.957  30.740 1497.4718    74.6    6.40 09:30:35.39M
2018-10-31T22:04:18.768Z|I-OCEAN7-304-1214551|  27.20  13.564  36.957  30.739 1497.4722    74.5    6.40 09:30:40.45M
2018-10-31T22:04:23.833Z|I-OCEAN7-304-1214551|  27.16  13.564  36.948  30.731 1497.4628    74.1    6.37 09:30:45.51M
2018-10-31T22:04:28.888Z|I-OCEAN7-304-1214551|  27.14  13.564  36.848  30.639 1497.3541    73.6    6.33 09:30:50.57M
2018-10-31T22:04:33.948Z|I-OCEAN7-304-1214551|  27.14  13.564  36.895  30.682 1497.4054    73.6    6.32 09:30:55.63M
2018-10-31T22:04:39.099Z|I-OCEAN7-304-1214551|  27.16  13.564  36.919  30.704 1497.4326    73.1    6.28 09:31:00.69M
2018-10-31T22:04:44.069Z|I-OCEAN7-304-1214551|  27.16  13.564  36.927  30.711 1497.4413    73.8    6.34 09:31:05.83M
2018-10-31T22:04:49.125Z|I-OCEAN7-304-1214551|  27.19  13.564  36.928  30.712 1497.4421    74.4    6.39 09:31:10.81M
2018-10-31T22:04:54.189Z|I-OCEAN7-304-1214551|  27.19  13.564  36.923  30.708 1497.4363    75.0    6.44 09:31:15.86M
2018-10-31T22:04:59.245Z|I-OCEAN7-304-1214551|  27.16  13.564  36.922  30.707 1497.4349    75.3    6.46 09:31:20.92M