2018-10-31T21:59:00.013Z|I-OCEAN7-304-1214551|  27.11  13.566  36.768  30.564 1497.2710    75.0    6.45 09:25:21.68M
2018-10-31T21:59:05.069Z|I-OCEAN7-304-1214551|  27.15  13.566  36.783  30.578 1497.2882    75.1    6.46 09:25:26.74M
2018-10-31T21:59:10.129Z|I-OCEAN7-304-1214551|  27.15  13.566  36.818  30.609 1497.3250    74.1    6.37 09:25:31.79M
2018-10-31T21:59:15.189Z|I-OCEAN7-304-1214551|  27.15  13.565  36.828  30.619 1497.3358    73.8    6.34 09:25:36.85M
2018-10-31T21:59:20.249Z|I-OCEAN7-304-1214551|  27.15  13.565  36.809  30.602 1497.3145    73.6    6.32 09:25:41.91M
2018-10-31T21:59:25.309Z|I-OCEAN7-304-1214551|  27.15  13.565  36.772  30.568 1497.2737    72.8    6.26 09:25:46.97M
2018-10-31T21:59:30.370Z|I-OCEAN7-304-1214551|  27.11  13.565  36.807  30.600 1497.3108    72.9    6.27 09:25:52.05M
2018-10-31T21:59:35.430Z|I-OCEAN7-304-1214551|  27.14  13.565  36.841  30.632 1497.3481    73.3    6.30 09:25:57.11M
2018-10-31T21:59:40.490Z|I-OCEAN7-304-1214551|  27.11  13.565  36.873  30.661 1497.3821    74.4    6.39 09:26:02.17M
2018-10-31T21:59:45.545Z|I-OCEAN7-304-1214551|  27.13  13.565  36.839  30.630 1497.3462    74.7    6.42 09:26:07.23M
2018-10-31T21:59:50.611Z|I-OCEAN7-304-1214551|  27.14  13.565  36.800  30.593 1497.3037    73.9    6.35 09:26:12.28M
2018-10-31T21:59:55.666Z|I-OCEAN7-304-1214551|  27.13  13.565  36.773  30.569 1497.2755    73.7    6.34 09:26:17.34M