2018-10-31T21:55:02.983Z|I-OCEAN7-304-1214551|  27.16  13.569  37.033  30.805 1497.5665    73.6    6.32 09:21:24.64M
2018-10-31T21:55:08.043Z|I-OCEAN7-304-1214551|  27.16  13.569  36.979  30.756 1497.5083    72.9    6.26 09:21:29.70M
2018-10-31T21:55:13.108Z|I-OCEAN7-304-1214551|  27.16  13.568  36.936  30.717 1497.4606    73.1    6.28 09:21:34.76M
2018-10-31T21:55:18.168Z|I-OCEAN7-304-1214551|  27.13  13.568  36.929  30.710 1497.4513    73.4    6.31 09:21:39.82M
2018-10-31T21:55:23.223Z|I-OCEAN7-304-1214551|  27.16  13.568  36.898  30.682 1497.4176    73.1    6.28 09:21:44.88M
2018-10-31T21:55:28.024Z|I-OCEAN7-304-1214551|  27.11  13.570  36.906  30.687 1497.4325    74.2    6.37 09:21:49.94M
2018-10-31T21:55:33.082Z|I-OCEAN7-304-1214551|  27.12  13.571  36.937  30.716 1497.4663    74.5    6.39 09:21:54.74M
2018-10-31T21:55:38.144Z|I-OCEAN7-304-1214551|  27.12  13.571  36.931  30.710 1497.4604    75.4    6.47 09:21:59.80M
2018-10-31T21:55:43.204Z|I-OCEAN7-304-1214551|  27.12  13.571  36.920  30.700 1497.4478    74.8    6.42 09:22:04.85M
2018-10-31T21:55:48.264Z|I-OCEAN7-304-1214551|  27.13  13.571  36.924  30.704 1497.4526    74.3    6.38 09:22:09.92M
2018-10-31T21:55:53.325Z|I-OCEAN7-304-1214551|  27.13  13.571  36.955  30.732 1497.4857    74.0    6.35 09:22:15.98M
2018-10-31T21:55:58.380Z|I-OCEAN7-304-1214551|  27.14  13.571  36.932  30.711 1497.4608    74.2    6.37 09:22:20.05M