2018-10-31T21:53:01.552Z|I-OCEAN7-304-1214551|  27.12  13.570  36.892  30.675 1497.4155    71.5    6.14 09:19:23.22M
2018-10-31T21:53:06.612Z|I-OCEAN7-304-1214551|  27.11  13.570  36.868  30.652 1497.3910    70.7    6.07 09:19:28.27M
2018-10-31T21:53:11.672Z|I-OCEAN7-304-1214551|  27.15  13.571  36.838  30.624 1497.3599    71.4    6.14 09:19:33.33M
2018-10-31T21:53:16.732Z|I-OCEAN7-304-1214551|  27.09  13.571  36.838  30.623 1497.3590    72.8    6.25 09:19:38.39M
2018-10-31T21:53:21.788Z|I-OCEAN7-304-1214551|  27.12  13.571  36.840  30.625 1497.3625    73.6    6.33 09:19:43.45M
2018-10-31T21:53:26.848Z|I-OCEAN7-304-1214551|  27.12  13.571  36.852  30.636 1497.3752    74.6    6.41 09:19:48.50M
2018-10-31T21:53:31.908Z|I-OCEAN7-304-1214551|  27.09  13.571  36.853  30.637 1497.3761    74.6    6.41 09:19:53.57M
2018-10-31T21:53:36.968Z|I-OCEAN7-304-1214551|  27.10  13.571  36.854  30.638 1497.3770    74.3    6.38 09:19:58.62M
2018-10-31T21:53:42.029Z|I-OCEAN7-304-1214551|  27.10  13.571  36.854  30.639 1497.3772    74.3    6.38 09:20:03.68M
2018-10-31T21:53:47.089Z|I-OCEAN7-304-1214551|  27.10  13.571  36.816  30.604 1497.3358    72.9    6.27 09:20:08.74M
2018-10-31T21:53:52.149Z|I-OCEAN7-304-1214551|  27.12  13.571  36.795  30.584 1497.3119    72.7    6.24 09:20:13.80M
2018-10-31T21:53:57.209Z|I-OCEAN7-304-1214551|  27.09  13.570  36.795  30.585 1497.3108    72.2    6.20 09:20:18.86M