2018-10-31T21:51:00.641Z|I-OCEAN7-304-1214551|  27.08  13.567  36.944  30.725 1497.4658    72.6    6.24 09:17:22.29M
2018-10-31T21:51:05.696Z|I-OCEAN7-304-1214551|  27.11  13.567  36.894  30.679 1497.4116    72.9    6.26 09:17:27.35M
2018-10-31T21:51:10.761Z|I-OCEAN7-304-1214551|  27.11  13.567  36.900  30.684 1497.4174    73.9    6.35 09:17:32.41M
2018-10-31T21:51:15.562Z|I-OCEAN7-304-1214551|  27.11  13.567  36.900  30.684 1497.4177    73.6    6.32 09:17:37.47M
2018-10-31T21:51:20.622Z|I-OCEAN7-304-1214551|  27.10  13.567  36.866  30.653 1497.3811    73.8    6.34 09:17:42.28M
2018-10-31T21:51:25.681Z|I-OCEAN7-304-1214551|  27.13  13.567  36.858  30.645 1497.3727    73.8    6.34 09:17:47.33M
2018-10-31T21:51:30.738Z|I-OCEAN7-304-1214551|  27.12  13.567  36.856  30.644 1497.3711    72.8    6.25 09:17:52.39M
2018-10-31T21:51:35.801Z|I-OCEAN7-304-1214551|  27.12  13.567  36.852  30.640 1497.3662    72.1    6.19 09:17:57.45M
2018-10-31T21:51:40.858Z|I-OCEAN7-304-1214551|  27.10  13.567  36.862  30.649 1497.3768    72.0    6.18 09:18:02.51M
2018-10-31T21:51:45.921Z|I-OCEAN7-304-1214551|  27.07  13.567  36.859  30.646 1497.3730    72.9    6.27 09:18:07.57M
2018-10-31T21:51:50.979Z|I-OCEAN7-304-1214551|  27.10  13.567  36.857  30.645 1497.3708    73.3    6.30 09:18:12.63M
2018-10-31T21:51:56.034Z|I-OCEAN7-304-1214551|  27.11  13.567  36.819  30.610 1497.3301    73.2    6.29 09:18:17.69M