2018-10-31T21:46:03.417Z|I-OCEAN7-304-1214551|  27.10  13.568  36.704  30.503 1497.2074    75.0    6.45 09:12:25.07M
2018-10-31T21:46:08.480Z|I-OCEAN7-304-1214551|  27.10  13.568  36.706  30.504 1497.2084    74.8    6.43 09:12:30.12M
2018-10-31T21:46:13.543Z|I-OCEAN7-304-1214551|  27.10  13.568  36.708  30.507 1497.2101    73.6    6.33 09:12:35.18M
2018-10-31T21:46:18.600Z|I-OCEAN7-304-1214551|  27.09  13.568  36.763  30.557 1497.2697    73.3    6.30 09:12:40.24M
2018-10-31T21:46:23.658Z|I-OCEAN7-304-1214551|  27.13  13.567  36.763  30.557 1497.2695    73.2    6.29 09:12:45.30M
2018-10-31T21:46:28.458Z|I-OCEAN7-304-1214551|  27.09  13.567  36.763  30.557 1497.2683    73.2    6.30 09:12:50.36M
2018-10-31T21:46:33.520Z|I-OCEAN7-304-1214551|  27.11  13.567  36.757  30.552 1497.2614    73.6    6.33 09:12:55.17M
2018-10-31T21:46:38.574Z|I-OCEAN7-304-1214551|  27.06  13.567  36.756  30.551 1497.2590    75.0    6.45 09:13:00.22M
2018-10-31T21:46:43.639Z|I-OCEAN7-304-1214551|  27.06  13.567  36.754  30.550 1497.2571    75.0    6.45 09:13:05.28M
2018-10-31T21:46:48.694Z|I-OCEAN7-304-1214551|  27.03  13.566  36.753  30.549 1497.2548    75.0    6.45 09:13:10.34M
2018-10-31T21:46:53.759Z|I-OCEAN7-304-1214551|  27.11  13.566  36.752  30.548 1497.2550    74.9    6.44 09:13:15.40M
2018-10-31T21:46:58.815Z|I-OCEAN7-304-1214551|  27.05  13.566  36.752  30.548 1497.2531    76.1    6.54 09:13:20.46M