2018-10-31T21:40:00.160Z|I-OCEAN7-304-1214551|  27.06  13.566  36.850  30.640 1497.3590    75.4    6.48 09:06:21.78M
2018-10-31T21:40:04.960Z|I-OCEAN7-304-1214551|  27.06  13.565  36.818  30.610 1497.3234    73.6    6.33 09:06:26.84M
2018-10-31T21:40:10.020Z|I-OCEAN7-304-1214551|  27.02  13.565  36.796  30.590 1497.2983    74.6    6.41 09:06:31.65M
2018-10-31T21:40:15.081Z|I-OCEAN7-304-1214551|  27.07  13.565  36.796  30.589 1497.2982    75.2    6.46 09:06:36.70M
2018-10-31T21:40:20.141Z|I-OCEAN7-304-1214551|  27.05  13.565  36.784  30.579 1497.2854    75.2    6.46 09:06:41.76M
2018-10-31T21:40:25.201Z|I-OCEAN7-304-1214551|  27.05  13.565  36.717  30.517 1497.2128    74.7    6.42 09:06:46.82M
2018-10-31T21:40:30.261Z|I-OCEAN7-304-1214551|  27.05  13.565  36.717  30.517 1497.2135    74.0    6.37 09:06:51.88M
2018-10-31T21:40:35.317Z|I-OCEAN7-304-1214551|  27.04  13.565  36.759  30.556 1497.2589    73.9    6.35 09:06:56.94M
2018-10-31T21:40:40.117Z|I-OCEAN7-304-1214551|  27.05  13.565  36.766  30.562 1497.2651    73.4    6.31 09:07:02.02M
2018-10-31T21:40:45.182Z|I-OCEAN7-304-1214551|  27.06  13.564  36.766  30.563 1497.2644    72.8    6.26 09:07:06.80M
2018-10-31T21:40:50.237Z|I-OCEAN7-304-1214551|  27.04  13.564  36.766  30.563 1497.2639    72.6    6.24 09:07:11.86M
2018-10-31T21:40:55.297Z|I-OCEAN7-304-1214551|  27.08  13.564  36.773  30.569 1497.2715    72.9    6.27 09:07:16.92M