2018-10-31T21:35:02.160Z|I-OCEAN7-304-1214551|  27.06  13.567  36.798  30.590 1497.3051    73.9    6.35 09:01:23.77M
2018-10-31T21:35:06.961Z|I-OCEAN7-304-1214551|  27.00  13.567  36.798  30.590 1497.3046    75.1    6.45 09:01:28.83M
2018-10-31T21:35:12.016Z|I-OCEAN7-304-1214551|  27.07  13.567  36.829  30.619 1497.3396    75.2    6.47 09:01:33.63M
2018-10-31T21:35:17.076Z|I-OCEAN7-304-1214551|  27.07  13.567  36.830  30.620 1497.3397    75.0    6.44 09:01:38.69M
2018-10-31T21:35:22.136Z|I-OCEAN7-304-1214551|  27.02  13.567  36.910  30.694 1497.4268    75.9    6.52 09:01:43.75M
2018-10-31T21:35:27.197Z|I-OCEAN7-304-1214551|  27.07  13.567  36.911  30.695 1497.4281    76.9    6.61 09:01:48.81M
2018-10-31T21:35:32.257Z|I-OCEAN7-304-1214551|  27.02  13.567  36.921  30.704 1497.4379    77.5    6.65 09:01:53.87M
2018-10-31T21:35:37.315Z|I-OCEAN7-304-1214551|  27.06  13.566  36.923  30.706 1497.4398    76.5    6.57 09:01:58.93M
2018-10-31T21:35:42.377Z|I-OCEAN7-304-1214551|  27.06  13.566  36.922  30.705 1497.4393    76.4    6.56 09:02:04.00M
2018-10-31T21:35:47.438Z|I-OCEAN7-304-1214551|  27.09  13.566  36.921  30.704 1497.4382    76.6    6.57 09:02:09.06M
2018-10-31T21:35:52.498Z|I-OCEAN7-304-1214551|  27.08  13.566  36.919  30.703 1497.4358    75.6    6.49 09:02:14.12M
2018-10-31T21:35:57.555Z|I-OCEAN7-304-1214551|  27.02  13.566  36.918  30.702 1497.4326    74.9    6.43 09:02:19.18M