2018-10-31T21:33:01.244Z|I-OCEAN7-304-1214551|  27.00  13.566  37.027  30.803 1497.5509    71.6    6.14 08:59:22.85M
2018-10-31T21:33:06.305Z|I-OCEAN7-304-1214551|  27.00  13.566  36.979  30.758 1497.4980    72.1    6.19 08:59:27.91M
2018-10-31T21:33:11.365Z|I-OCEAN7-304-1214551|  27.02  13.565  36.988  30.767 1497.5076    72.2    6.20 08:59:32.97M
2018-10-31T21:33:16.425Z|I-OCEAN7-304-1214551|  27.05  13.565  36.986  30.765 1497.5065    72.7    6.24 08:59:38.05M
2018-10-31T21:33:21.486Z|I-OCEAN7-304-1214551|  26.99  13.565  36.985  30.765 1497.5042    74.6    6.40 08:59:43.11M
2018-10-31T21:33:26.546Z|I-OCEAN7-304-1214551|  26.99  13.565  36.984  30.763 1497.5029    75.1    6.45 08:59:48.16M
2018-10-31T21:33:31.606Z|I-OCEAN7-304-1214551|  26.97  13.565  36.984  30.763 1497.5023    75.6    6.49 08:59:53.22M
2018-10-31T21:33:36.666Z|I-OCEAN7-304-1214551|  27.00  13.565  37.018  30.795 1497.5402    75.4    6.47 08:59:58.28M
2018-10-31T21:33:41.722Z|I-OCEAN7-304-1214551|  26.98  13.565  37.019  30.795 1497.5403    75.2    6.46 09:00:03.34M
2018-10-31T21:33:46.782Z|I-OCEAN7-304-1214551|  27.04  13.565  37.000  30.778 1497.5214    75.0    6.44 09:00:08.40M
2018-10-31T21:33:51.842Z|I-OCEAN7-304-1214551|  27.01  13.566  36.924  30.708 1497.4392    75.8    6.51 09:00:13.46M
2018-10-31T21:33:56.902Z|I-OCEAN7-304-1214551|  27.06  13.566  36.899  30.685 1497.4126    76.2    6.55 09:00:18.52M