2018-10-31T21:27:02.272Z|I-OCEAN7-304-1214551|  26.93  13.566  37.020  30.796 1497.5417    73.9    6.34 08:53:23.86M
2018-10-31T21:27:07.333Z|I-OCEAN7-304-1214551|  26.94  13.566  37.050  30.824 1497.5750    74.2    6.37 08:53:28.92M
2018-10-31T21:27:12.391Z|I-OCEAN7-304-1214551|  26.95  13.565  37.090  30.861 1497.6176    74.7    6.41 08:53:34.00M
2018-10-31T21:27:17.448Z|I-OCEAN7-304-1214551|  26.94  13.566  37.116  30.885 1497.6462    74.5    6.39 08:53:39.06M
2018-10-31T21:27:22.511Z|I-OCEAN7-304-1214551|  26.94  13.566  37.124  30.893 1497.6555    74.2    6.36 08:53:44.11M
2018-10-31T21:27:27.312Z|I-OCEAN7-304-1214551|  26.94  13.566  37.426  31.172 1497.9843    74.3    6.37 08:53:49.17M
2018-10-31T21:27:32.364Z|I-OCEAN7-304-1214551|  26.94  13.566  37.468  31.211 1498.0308    74.2    6.35 08:53:53.96M
2018-10-31T21:27:37.431Z|I-OCEAN7-304-1214551|  26.94  13.566  37.323  31.076 1497.8726    74.0    6.34 08:53:59.04M
2018-10-31T21:27:42.484Z|I-OCEAN7-304-1214551|  26.98  13.566  37.202  30.964 1497.7427    73.7    6.32 08:54:04.10M
2018-10-31T21:27:47.544Z|I-OCEAN7-304-1214551|  26.98  13.567  37.073  30.845 1497.6031    73.8    6.34 08:54:09.15M
2018-10-31T21:27:52.604Z|I-OCEAN7-304-1214551|  26.98  13.567  37.032  30.807 1497.5593    73.8    6.33 08:54:14.21M
2018-10-31T21:27:57.665Z|I-OCEAN7-304-1214551|  26.97  13.567  36.907  30.691 1497.4233    73.3    6.30 08:54:19.27M