2018-10-31T21:18:01.150Z|I-OCEAN7-304-1214551|  26.87  13.569  37.137  30.902 1497.6766    72.7    6.24 08:44:22.71M
2018-10-31T21:18:06.205Z|I-OCEAN7-304-1214551|  26.88  13.569  37.099  30.867 1497.6354    73.1    6.27 08:44:27.78M
2018-10-31T21:18:11.265Z|I-OCEAN7-304-1214551|  26.88  13.569  37.092  30.860 1497.6271    72.8    6.25 08:44:32.83M
2018-10-31T21:18:16.325Z|I-OCEAN7-304-1214551|  26.88  13.569  37.035  30.807 1497.5654    73.0    6.27 08:44:37.89M
2018-10-31T21:18:21.386Z|I-OCEAN7-304-1214551|  26.89  13.569  37.035  30.808 1497.5660    73.4    6.30 08:44:42.95M
2018-10-31T21:18:26.446Z|I-OCEAN7-304-1214551|  26.89  13.569  37.044  30.816 1497.5753    73.4    6.30 08:44:48.03M
2018-10-31T21:18:31.506Z|I-OCEAN7-304-1214551|  26.95  13.569  37.075  30.844 1497.6100    72.7    6.24 08:44:53.09M
2018-10-31T21:18:36.566Z|I-OCEAN7-304-1214551|  26.93  13.569  37.084  30.853 1497.6185    72.5    6.22 08:44:58.15M
2018-10-31T21:18:41.626Z|I-OCEAN7-304-1214551|  26.90  13.569  37.084  30.853 1497.6188    73.1    6.27 08:45:03.21M
2018-10-31T21:18:46.687Z|I-OCEAN7-304-1214551|  26.95  13.569  37.081  30.851 1497.6158    72.9    6.25 08:45:08.26M
2018-10-31T21:18:51.742Z|I-OCEAN7-304-1214551|  26.89  13.568  37.037  30.810 1497.5659    73.6    6.32 08:45:13.32M
2018-10-31T21:18:56.802Z|I-OCEAN7-304-1214551|  26.89  13.568  37.037  30.810 1497.5653    73.7    6.33 08:45:18.38M