2018-10-31T21:05:03.008Z|I-OCEAN7-304-1214551|  26.78  13.571  37.107  30.873 1497.6469    74.6    6.40 08:31:24.54M
2018-10-31T21:05:08.068Z|I-OCEAN7-304-1214551|  26.78  13.571  37.084  30.851 1497.6219    75.4    6.47 08:31:29.60M
2018-10-31T21:05:12.868Z|I-OCEAN7-304-1214551|  26.78  13.571  37.078  30.846 1497.6166    75.3    6.46 08:31:34.66M
2018-10-31T21:05:17.924Z|I-OCEAN7-304-1214551|  26.76  13.571  37.048  30.818 1497.5833    74.3    6.38 08:31:39.46M
2018-10-31T21:05:22.724Z|I-OCEAN7-304-1214551|  26.81  13.571  37.048  30.817 1497.5837    73.0    6.27 08:31:44.52M
2018-10-31T21:05:27.784Z|I-OCEAN7-304-1214551|  26.78  13.571  37.038  30.808 1497.5721    72.4    6.21 08:31:49.32M
2018-10-31T21:05:32.844Z|I-OCEAN7-304-1214551|  26.79  13.571  37.036  30.807 1497.5699    71.2    6.11 08:31:54.38M
2018-10-31T21:05:37.904Z|I-OCEAN7-304-1214551|  26.77  13.571  37.034  30.805 1497.5670    71.3    6.12 08:31:59.44M
2018-10-31T21:05:42.965Z|I-OCEAN7-304-1214551|  26.85  13.571  37.015  30.788 1497.5470    72.4    6.22 08:32:04.50M
2018-10-31T21:05:48.025Z|I-OCEAN7-304-1214551|  26.84  13.570  37.010  30.783 1497.5409    74.3    6.38 08:32:09.56M
2018-10-31T21:05:53.085Z|I-OCEAN7-304-1214551|  26.82  13.570  36.992  30.767 1497.5210    74.4    6.38 08:32:14.62M
2018-10-31T21:05:58.145Z|I-OCEAN7-304-1214551|  26.76  13.566  36.982  30.761 1497.4985    73.7    6.33 08:32:19.67M