2018-10-31T21:03:02.093Z|I-OCEAN7-304-1214551|  26.78  13.568  37.357  31.106 1497.9131    74.7    6.40 08:29:23.62M
2018-10-31T21:03:07.154Z|I-OCEAN7-304-1214551|  26.82  13.568  37.295  31.049 1497.8458    74.5    6.39 08:29:28.68M
2018-10-31T21:03:12.214Z|I-OCEAN7-304-1214551|  26.76  13.568  37.268  31.024 1497.8158    74.5    6.39 08:29:33.74M
2018-10-31T21:03:17.274Z|I-OCEAN7-304-1214551|  26.76  13.569  37.261  31.017 1497.8080    73.8    6.33 08:29:38.80M
2018-10-31T21:03:22.334Z|I-OCEAN7-304-1214551|  26.78  13.569  37.231  30.989 1497.7759    72.6    6.23 08:29:43.86M
2018-10-31T21:03:27.394Z|I-OCEAN7-304-1214551|  26.75  13.569  37.222  30.981 1497.7657    72.9    6.25 08:29:48.91M
2018-10-31T21:03:32.455Z|I-OCEAN7-304-1214551|  26.80  13.569  37.221  30.980 1497.7651    73.3    6.28 08:29:53.97M
2018-10-31T21:03:37.510Z|I-OCEAN7-304-1214551|  26.83  13.569  37.219  30.978 1497.7644    73.9    6.34 08:29:59.05M
2018-10-31T21:03:42.310Z|I-OCEAN7-304-1214551|  26.79  13.569  37.217  30.976 1497.7627    74.0    6.35 08:30:04.11M
2018-10-31T21:03:47.370Z|I-OCEAN7-304-1214551|  26.79  13.570  37.195  30.955 1497.7391    73.6    6.31 08:30:08.89M
2018-10-31T21:03:52.430Z|I-OCEAN7-304-1214551|  26.76  13.569  37.193  30.954 1497.7367    72.7    6.23 08:30:13.95M
2018-10-31T21:03:57.490Z|I-OCEAN7-304-1214551|  26.80  13.570  37.192  30.953 1497.7362    72.0    6.18 08:30:19.03M