2018-10-31T20:56:03.707Z|I-OCEAN7-304-1214551|  26.73  13.570  37.146  30.909 1497.6868    72.8    6.24 08:22:25.22M
2018-10-31T20:56:08.764Z|I-OCEAN7-304-1214551|  26.71  13.571  37.125  30.889 1497.6641    72.4    6.21 08:22:30.28M
2018-10-31T20:56:13.564Z|I-OCEAN7-304-1214551|  26.75  13.571  37.125  30.889 1497.6647    72.3    6.21 08:22:35.34M
2018-10-31T20:56:18.628Z|I-OCEAN7-304-1214551|  26.72  13.571  37.124  30.889 1497.6632    73.5    6.30 08:22:40.14M
2018-10-31T20:56:23.683Z|I-OCEAN7-304-1214551|  26.70  13.571  37.147  30.910 1497.6881    72.9    6.25 08:22:45.20M
2018-10-31T20:56:28.748Z|I-OCEAN7-304-1214551|  26.70  13.570  37.148  30.911 1497.6885    73.7    6.32 08:22:50.26M
2018-10-31T20:56:33.803Z|I-OCEAN7-304-1214551|  26.74  13.570  37.148  30.911 1497.6890    74.4    6.38 08:22:55.32M
2018-10-31T20:56:38.863Z|I-OCEAN7-304-1214551|  26.71  13.570  37.148  30.912 1497.6873    74.2    6.37 08:23:00.37M
2018-10-31T20:56:43.922Z|I-OCEAN7-304-1214551|  26.73  13.570  37.148  30.912 1497.6877    74.8    6.41 08:23:05.43M
2018-10-31T20:56:48.984Z|I-OCEAN7-304-1214551|  26.73  13.570  37.149  30.912 1497.6884    74.7    6.41 08:23:10.49M
2018-10-31T20:56:54.044Z|I-OCEAN7-304-1214551|  26.77  13.570  37.116  30.882 1497.6537    74.2    6.36 08:23:15.55M
2018-10-31T20:56:59.104Z|I-OCEAN7-304-1214551|  26.75  13.570  37.116  30.881 1497.6533    74.1    6.36 08:23:20.61M