2018-10-31T20:52:01.102Z|I-OCEAN7-304-1214551|  26.64  13.571  37.339  31.088 1497.8964    74.2    6.36 08:18:22.60M
2018-10-31T20:52:06.163Z|I-OCEAN7-304-1214551|  26.66  13.570  37.339  31.088 1497.8961    75.8    6.49 08:18:27.65M
2018-10-31T20:52:11.313Z|I-OCEAN7-304-1214551|  26.66  13.570  37.359  31.106 1497.9176    76.3    6.54 08:18:32.71M
2018-10-31T20:52:16.283Z|I-OCEAN7-304-1214551|  26.71  13.571  37.359  31.106 1497.9188    76.7    6.57 08:18:37.86M
2018-10-31T20:52:21.338Z|I-OCEAN7-304-1214551|  26.65  13.571  37.367  31.114 1497.9269    76.7    6.57 08:18:42.83M
2018-10-31T20:52:26.403Z|I-OCEAN7-304-1214551|  26.65  13.571  37.380  31.126 1497.9406    75.1    6.43 08:18:47.89M
2018-10-31T20:52:31.459Z|I-OCEAN7-304-1214551|  26.67  13.570  37.377  31.124 1497.9377    73.9    6.33 08:18:52.95M
2018-10-31T20:52:36.514Z|I-OCEAN7-304-1214551|  26.67  13.570  37.343  31.091 1497.8993    73.6    6.31 08:18:58.03M
2018-10-31T20:52:41.584Z|I-OCEAN7-304-1214551|  26.67  13.570  37.443  31.185 1498.0084    73.6    6.30 08:19:03.08M
2018-10-31T20:52:46.642Z|I-OCEAN7-304-1214551|  26.64  13.570  37.579  31.310 1498.1550    74.2    6.35 08:19:08.15M
2018-10-31T20:52:51.442Z|I-OCEAN7-304-1214551|  26.67  13.569  37.675  31.400 1498.2609    74.5    6.37 08:19:13.20M
2018-10-31T20:52:56.500Z|I-OCEAN7-304-1214551|  26.65  13.569  37.715  31.437 1498.3032    74.1    6.33 08:19:18.01M