2018-10-31T20:39:03.212Z|I-OCEAN7-304-1214551|  26.57  13.569  37.344  31.094 1497.8966    74.8    6.41 08:05:24.67M
2018-10-31T20:39:08.277Z|I-OCEAN7-304-1214551|  26.56  13.569  37.346  31.095 1497.8981    75.0    6.42 08:05:29.73M
2018-10-31T20:39:13.333Z|I-OCEAN7-304-1214551|  26.58  13.569  37.346  31.096 1497.8992    74.7    6.40 08:05:34.79M
2018-10-31T20:39:18.393Z|I-OCEAN7-304-1214551|  26.58  13.569  37.347  31.097 1497.8999    74.2    6.36 08:05:39.85M
2018-10-31T20:39:23.453Z|I-OCEAN7-304-1214551|  26.58  13.569  37.414  31.158 1497.9722    73.6    6.30 08:05:44.91M
2018-10-31T20:39:28.513Z|I-OCEAN7-304-1214551|  26.62  13.569  37.423  31.166 1497.9838    73.9    6.32 08:05:49.97M
2018-10-31T20:39:33.573Z|I-OCEAN7-304-1214551|  26.65  13.569  37.424  31.167 1497.9850    73.6    6.31 08:05:55.05M
2018-10-31T20:39:38.634Z|I-OCEAN7-304-1214551|  26.62  13.569  37.424  31.168 1497.9850    73.6    6.30 08:06:00.11M
2018-10-31T20:39:43.694Z|I-OCEAN7-304-1214551|  26.63  13.569  37.425  31.168 1497.9860    73.2    6.27 08:06:05.17M
2018-10-31T20:39:48.754Z|I-OCEAN7-304-1214551|  26.56  13.569  37.425  31.169 1497.9856    73.0    6.26 08:06:10.22M
2018-10-31T20:39:53.814Z|I-OCEAN7-304-1214551|  26.56  13.569  37.427  31.170 1497.9868    72.4    6.20 08:06:15.28M
2018-10-31T20:39:58.874Z|I-OCEAN7-304-1214551|  26.56  13.569  37.428  31.171 1497.9886    72.2    6.18 08:06:20.34M