2018-10-31T20:28:01.706Z|I-OCEAN7-304-1214551|  26.50  13.568  37.236  30.995 1497.7756    74.2    6.36 07:54:23.14M
2018-10-31T20:28:06.767Z|I-OCEAN7-304-1214551|  26.40  13.568  37.217  30.977 1497.7540    74.9    6.42 07:54:28.20M
2018-10-31T20:28:11.827Z|I-OCEAN7-304-1214551|  26.44  13.568  37.189  30.950 1497.7240    75.0    6.43 07:54:33.26M
2018-10-31T20:28:16.885Z|I-OCEAN7-304-1214551|  26.42  13.568  37.153  30.918 1497.6842    74.2    6.36 07:54:38.32M
2018-10-31T20:28:21.947Z|I-OCEAN7-304-1214551|  26.39  13.568  37.152  30.917 1497.6824    73.8    6.33 07:54:43.38M
2018-10-31T20:28:26.997Z|I-OCEAN7-304-1214551|  26.46  13.568  37.141  30.907 1497.6700    73.8    6.33 07:54:48.44M
2018-10-31T20:28:32.058Z|I-OCEAN7-304-1214551|  26.46  13.567  37.139  30.906 1497.6681    74.3    6.37 07:54:53.49M
2018-10-31T20:28:37.125Z|I-OCEAN7-304-1214551|  26.46  13.567  37.138  30.904 1497.6654    73.7    6.32 07:54:58.55M
2018-10-31T20:28:42.183Z|I-OCEAN7-304-1214551|  26.47  13.567  37.100  30.870 1497.6246    73.2    6.28 07:55:03.61M
2018-10-31T20:28:47.246Z|I-OCEAN7-304-1214551|  26.45  13.567  37.091  30.861 1497.6147    73.1    6.27 07:55:08.67M
2018-10-31T20:28:52.299Z|I-OCEAN7-304-1214551|  26.53  13.567  37.053  30.826 1497.5746    73.5    6.31 07:55:13.73M
2018-10-31T20:28:57.359Z|I-OCEAN7-304-1214551|  26.44  13.567  37.024  30.800 1497.5411    73.7    6.33 07:55:18.79M