2018-10-31T20:26:00.272Z|I-OCEAN7-304-1214551|  26.47  13.566  36.894  30.680 1497.3988    73.7    6.33 07:52:21.69M
2018-10-31T20:26:05.332Z|I-OCEAN7-304-1214551|  26.45  13.566  36.903  30.688 1497.4077    73.8    6.34 07:52:26.75M
2018-10-31T20:26:10.392Z|I-OCEAN7-304-1214551|  26.46  13.566  36.904  30.689 1497.4087    74.3    6.38 07:52:31.81M
2018-10-31T20:26:15.452Z|I-OCEAN7-304-1214551|  26.44  13.566  36.906  30.690 1497.4099    74.2    6.38 07:52:36.87M
2018-10-31T20:26:20.513Z|I-OCEAN7-304-1214551|  26.41  13.566  36.905  30.690 1497.4102    73.7    6.33 07:52:41.93M
2018-10-31T20:26:25.568Z|I-OCEAN7-304-1214551|  26.44  13.566  36.890  30.676 1497.3943    73.2    6.29 07:52:47.01M
2018-10-31T20:26:30.628Z|I-OCEAN7-304-1214551|  26.41  13.567  36.888  30.674 1497.3921    73.8    6.34 07:52:52.07M
2018-10-31T20:26:35.688Z|I-OCEAN7-304-1214551|  26.43  13.567  36.886  30.672 1497.3907    73.5    6.31 07:52:57.13M
2018-10-31T20:26:40.748Z|I-OCEAN7-304-1214551|  26.43  13.567  36.884  30.670 1497.3884    73.2    6.29 07:53:02.18M
2018-10-31T20:26:45.809Z|I-OCEAN7-304-1214551|  26.47  13.567  36.882  30.668 1497.3871    73.1    6.28 07:53:07.24M
2018-10-31T20:26:50.869Z|I-OCEAN7-304-1214551|  26.47  13.567  36.880  30.666 1497.3848    74.0    6.35 07:53:12.30M
2018-10-31T20:26:55.929Z|I-OCEAN7-304-1214551|  26.47  13.567  36.877  30.663 1497.3823    73.8    6.34 07:53:17.36M