2018-10-31T20:24:03.897Z|I-OCEAN7-304-1214551|  26.41  13.568  36.816  30.606 1497.3179    77.1    6.63 07:50:25.33M
2018-10-31T20:24:08.966Z|I-OCEAN7-304-1214551|  26.41  13.568  36.782  30.575 1497.2797    77.5    6.66 07:50:30.38M
2018-10-31T20:24:14.018Z|I-OCEAN7-304-1214551|  26.45  13.567  36.716  30.514 1497.2076    76.4    6.57 07:50:35.44M
2018-10-31T20:24:19.078Z|I-OCEAN7-304-1214551|  26.45  13.567  36.716  30.515 1497.2069    75.9    6.53 07:50:40.50M
2018-10-31T20:24:24.138Z|I-OCEAN7-304-1214551|  26.45  13.567  36.699  30.499 1497.1877    75.2    6.47 07:50:45.56M
2018-10-31T20:24:29.198Z|I-OCEAN7-304-1214551|  26.41  13.566  36.676  30.478 1497.1614    74.2    6.38 07:50:50.62M
2018-10-31T20:24:34.259Z|I-OCEAN7-304-1214551|  26.40  13.566  36.669  30.471 1497.1533    73.7    6.33 07:50:55.68M
2018-10-31T20:24:39.319Z|I-OCEAN7-304-1214551|  26.46  13.566  36.612  30.420 1497.0923    72.8    6.26 07:51:00.74M
2018-10-31T20:24:44.379Z|I-OCEAN7-304-1214551|  26.45  13.566  36.613  30.420 1497.0918    72.5    6.24 07:51:05.79M
2018-10-31T20:24:49.434Z|I-OCEAN7-304-1214551|  26.44  13.566  36.625  30.432 1497.1047    72.5    6.24 07:51:10.85M
2018-10-31T20:24:54.494Z|I-OCEAN7-304-1214551|  26.43  13.566  36.609  30.417 1497.0878    73.1    6.29 07:51:15.91M
2018-10-31T20:24:59.555Z|I-OCEAN7-304-1214551|  26.43  13.566  36.655  30.459 1497.1377    73.4    6.31 07:51:20.97M