2018-10-31T20:17:03.941Z|I-OCEAN7-304-1214551|  26.33  13.567  37.284  31.040 1497.8241    73.5    6.30 07:43:25.35M
2018-10-31T20:17:09.001Z|I-OCEAN7-304-1214551|  26.41  13.567  37.253  31.011 1497.7909    74.2    6.36 07:43:30.41M
2018-10-31T20:17:14.061Z|I-OCEAN7-304-1214551|  26.38  13.567  37.232  30.992 1497.7681    75.2    6.45 07:43:35.47M
2018-10-31T20:17:19.117Z|I-OCEAN7-304-1214551|  26.40  13.567  37.191  30.954 1497.7239    74.6    6.40 07:43:40.53M
2018-10-31T20:17:24.182Z|I-OCEAN7-304-1214551|  26.40  13.568  37.197  30.959 1497.7301    73.7    6.32 07:43:45.58M
2018-10-31T20:17:29.247Z|I-OCEAN7-304-1214551|  26.39  13.568  37.266  31.022 1497.8052    73.7    6.32 07:43:50.64M
2018-10-31T20:17:34.297Z|I-OCEAN7-304-1214551|  26.39  13.568  37.240  30.998 1497.7777    73.2    6.28 07:43:55.70M
2018-10-31T20:17:39.357Z|I-OCEAN7-304-1214551|  26.35  13.568  37.240  30.998 1497.7772    73.1    6.26 07:44:00.76M
2018-10-31T20:17:44.418Z|I-OCEAN7-304-1214551|  26.35  13.568  37.240  30.998 1497.7770    72.2    6.19 07:44:05.82M
2018-10-31T20:17:49.478Z|I-OCEAN7-304-1214551|  26.36  13.568  37.228  30.987 1497.7653    71.6    6.14 07:44:10.87M
2018-10-31T20:17:54.538Z|I-OCEAN7-304-1214551|  26.35  13.568  37.227  30.986 1497.7640    71.7    6.15 07:44:15.93M
2018-10-31T20:17:59.598Z|I-OCEAN7-304-1214551|  26.37  13.568  37.231  30.990 1497.7682    71.5    6.13 07:44:21.01M