2018-10-31T20:06:01.911Z|I-OCEAN7-304-1214551|  26.21  13.567  37.266  31.023 1497.8018    75.8    6.50 07:32:23.54M
2018-10-31T20:06:06.969Z|I-OCEAN7-304-1214551|  26.18  13.567  37.289  31.044 1497.8269    75.4    6.46 07:32:28.34M
2018-10-31T20:06:12.031Z|I-OCEAN7-304-1214551|  26.20  13.568  37.289  31.044 1497.8279    74.6    6.39 07:32:33.40M
2018-10-31T20:06:17.086Z|I-OCEAN7-304-1214551|  26.24  13.568  37.248  31.006 1497.7844    74.3    6.37 07:32:38.46M
2018-10-31T20:06:22.151Z|I-OCEAN7-304-1214551|  26.29  13.568  37.249  31.006 1497.7856    73.4    6.29 07:32:43.52M
2018-10-31T20:06:27.210Z|I-OCEAN7-304-1214551|  26.24  13.568  37.315  31.068 1497.8572    73.7    6.31 07:32:48.58M
2018-10-31T20:06:32.267Z|I-OCEAN7-304-1214551|  26.24  13.568  37.323  31.075 1497.8655    74.2    6.36 07:32:53.64M
2018-10-31T20:06:37.330Z|I-OCEAN7-304-1214551|  26.24  13.568  37.324  31.076 1497.8660    74.6    6.39 07:32:58.70M
2018-10-31T20:06:42.387Z|I-OCEAN7-304-1214551|  26.28  13.567  37.325  31.077 1497.8674    74.6    6.39 07:33:03.76M
2018-10-31T20:06:47.450Z|I-OCEAN7-304-1214551|  26.25  13.567  37.322  31.075 1497.8640    75.0    6.43 07:33:08.81M
2018-10-31T20:06:52.508Z|I-OCEAN7-304-1214551|  26.29  13.567  37.305  31.059 1497.8455    74.5    6.39 07:33:13.87M
2018-10-31T20:06:57.563Z|I-OCEAN7-304-1214551|  26.24  13.567  37.304  31.058 1497.8433    74.0    6.34 07:33:18.93M