2018-10-31T20:02:04.882Z|I-OCEAN7-304-1214551|  26.16  13.568  37.423  31.168 1497.9723    74.5    6.38 07:28:26.25M
2018-10-31T20:02:09.947Z|I-OCEAN7-304-1214551|  26.16  13.567  37.421  31.166 1497.9701    74.6    6.39 07:28:31.31M
2018-10-31T20:02:15.002Z|I-OCEAN7-304-1214551|  26.18  13.568  37.401  31.148 1497.9490    74.4    6.38 07:28:36.37M
2018-10-31T20:02:20.067Z|I-OCEAN7-304-1214551|  26.25  13.567  37.399  31.146 1497.9473    73.3    6.27 07:28:41.43M
2018-10-31T20:02:25.122Z|I-OCEAN7-304-1214551|  26.20  13.567  37.375  31.124 1497.9202    73.6    6.30 07:28:46.49M
2018-10-31T20:02:30.182Z|I-OCEAN7-304-1214551|  26.20  13.567  37.374  31.123 1497.9188    73.7    6.31 07:28:51.54M
2018-10-31T20:02:35.243Z|I-OCEAN7-304-1214551|  26.20  13.567  37.373  31.122 1497.9178    74.7    6.40 07:28:56.60M
2018-10-31T20:02:40.303Z|I-OCEAN7-304-1214551|  26.19  13.567  37.354  31.105 1497.8961    75.4    6.46 07:29:01.66M
2018-10-31T20:02:45.363Z|I-OCEAN7-304-1214551|  26.22  13.566  37.306  31.061 1497.8440    74.9    6.42 07:29:06.72M
2018-10-31T20:02:50.423Z|I-OCEAN7-304-1214551|  26.23  13.566  37.307  31.062 1497.8435    75.3    6.45 07:29:11.78M
2018-10-31T20:02:55.478Z|I-OCEAN7-304-1214551|  26.23  13.566  37.340  31.092 1497.8788    75.7    6.49 07:29:16.84M