2018-10-31T20:00:03.977Z|I-OCEAN7-304-1214551|  26.17  13.568  37.130  30.897 1497.6541    72.9    6.26 07:26:25.33M
2018-10-31T20:00:08.772Z|I-OCEAN7-304-1214551|  26.15  13.568  37.129  30.896 1497.6525    72.9    6.26 07:26:30.39M
2018-10-31T20:00:13.572Z|I-OCEAN7-304-1214551|  26.23  13.568  37.127  30.894 1497.6526    73.9    6.34 07:26:35.20M
2018-10-31T20:00:18.632Z|I-OCEAN7-304-1214551|  26.16  13.568  37.080  30.850 1497.5992    74.9    6.43 07:26:40.00M
2018-10-31T20:00:23.693Z|I-OCEAN7-304-1214551|  26.19  13.568  37.125  30.892 1497.6495    74.9    6.42 07:26:45.06M
2018-10-31T20:00:28.753Z|I-OCEAN7-304-1214551|  26.20  13.568  37.133  30.900 1497.6591    74.3    6.38 07:26:50.12M
2018-10-31T20:00:33.810Z|I-OCEAN7-304-1214551|  26.20  13.568  37.180  30.942 1497.7094    74.8    6.42 07:26:55.18M
2018-10-31T20:00:38.873Z|I-OCEAN7-304-1214551|  26.20  13.568  37.180  30.942 1497.7098    75.3    6.46 07:27:00.23M
2018-10-31T20:00:43.978Z|I-OCEAN7-304-1214551|  26.20  13.568  37.161  30.925 1497.6899    75.2    6.45 07:27:05.29M
2018-10-31T20:00:48.994Z|I-OCEAN7-304-1214551|  26.20  13.568  37.131  30.897 1497.6569    74.9    6.43 07:27:10.40M
2018-10-31T20:00:54.050Z|I-OCEAN7-304-1214551|  26.17  13.569  37.130  30.896 1497.6564    75.3    6.46 07:27:15.41M
2018-10-31T20:00:59.109Z|I-OCEAN7-304-1214551|  26.22  13.568  37.129  30.895 1497.6554    75.4    6.47 07:27:20.47M