2018-10-31T19:38:00.167Z|I-OCEAN7-304-1214551|  25.94  13.566  37.820  31.537 1498.3989    76.2    6.51 07:04:21.46M
2018-10-31T19:38:05.227Z|I-OCEAN7-304-1214551|  25.99  13.566  37.820  31.537 1498.4000    76.7    6.55 07:04:26.52M
2018-10-31T19:38:10.287Z|I-OCEAN7-304-1214551|  25.96  13.566  37.875  31.588 1498.4598    76.0    6.49 07:04:31.58M
2018-10-31T19:38:15.347Z|I-OCEAN7-304-1214551|  26.00  13.566  37.868  31.582 1498.4528    75.1    6.41 07:04:36.64M
2018-10-31T19:38:20.407Z|I-OCEAN7-304-1214551|  26.00  13.567  37.868  31.581 1498.4545    74.2    6.34 07:04:41.70M
2018-10-31T19:38:25.468Z|I-OCEAN7-304-1214551|  25.97  13.567  37.819  31.536 1498.4014    74.0    6.32 07:04:46.76M
2018-10-31T19:38:30.528Z|I-OCEAN7-304-1214551|  25.95  13.567  37.793  31.512 1498.3733    73.9    6.32 07:04:51.82M
2018-10-31T19:38:35.583Z|I-OCEAN7-304-1214551|  26.01  13.567  37.698  31.423 1498.2701    74.3    6.35 07:04:56.87M
2018-10-31T19:38:40.643Z|I-OCEAN7-304-1214551|  26.01  13.567  37.676  31.403 1498.2457    75.0    6.41 07:05:01.93M
2018-10-31T19:38:45.703Z|I-OCEAN7-304-1214551|  26.04  13.567  37.676  31.403 1498.2463    74.8    6.40 07:05:07.01M
2018-10-31T19:38:50.774Z|I-OCEAN7-304-1214551|  26.03  13.567  37.677  31.404 1498.2476    73.7    6.30 07:05:12.07M
2018-10-31T19:38:55.824Z|I-OCEAN7-304-1214551|  25.97  13.568  37.713  31.437 1498.2869    73.7    6.30 07:05:17.13M