2018-10-31T19:36:04.057Z|I-OCEAN7-304-1214551|  25.96  13.568  37.593  31.326 1498.1572    74.9    6.41 07:02:25.35M
2018-10-31T19:36:09.113Z|I-OCEAN7-304-1214551|  25.97  13.568  37.583  31.316 1498.1460    74.3    6.36 07:02:30.41M
2018-10-31T19:36:14.174Z|I-OCEAN7-304-1214551|  25.94  13.568  37.583  31.316 1498.1455    75.2    6.43 07:02:35.46M
2018-10-31T19:36:19.238Z|I-OCEAN7-304-1214551|  25.94  13.568  37.583  31.316 1498.1453    75.3    6.45 07:02:40.52M
2018-10-31T19:36:24.295Z|I-OCEAN7-304-1214551|  25.99  13.568  37.582  31.315 1498.1455    75.6    6.47 07:02:45.58M
2018-10-31T19:36:29.358Z|I-OCEAN7-304-1214551|  25.99  13.568  37.582  31.315 1498.1449    77.4    6.62 07:02:50.64M
2018-10-31T19:36:34.415Z|I-OCEAN7-304-1214551|  25.96  13.568  37.566  31.300 1498.1259    77.9    6.67 07:02:55.70M
2018-10-31T19:36:39.479Z|I-OCEAN7-304-1214551|  25.96  13.568  37.605  31.337 1498.1685    78.5    6.72 07:03:00.76M
2018-10-31T19:36:44.536Z|I-OCEAN7-304-1214551|  26.00  13.568  37.664  31.391 1498.2334    77.4    6.62 07:03:05.82M
2018-10-31T19:36:49.594Z|I-OCEAN7-304-1214551|  25.97  13.568  37.670  31.397 1498.2390    76.6    6.55 07:03:10.88M
2018-10-31T19:36:54.655Z|I-OCEAN7-304-1214551|  25.95  13.567  37.669  31.397 1498.2375    76.0    6.50 07:03:15.93M
2018-10-31T19:36:59.714Z|I-OCEAN7-304-1214551|  25.94  13.567  37.668  31.395 1498.2358    75.6    6.46 07:03:21.01M