2018-10-31T19:34:02.623Z|I-OCEAN7-304-1214551|  25.95  13.568  37.487  31.227 1498.0410    76.5    6.55 07:00:23.90M
2018-10-31T19:34:07.683Z|I-OCEAN7-304-1214551|  25.92  13.568  37.487  31.227 1498.0394    75.7    6.48 07:00:28.96M
2018-10-31T19:34:12.743Z|I-OCEAN7-304-1214551|  25.97  13.568  37.777  31.496 1498.3564    75.2    6.43 07:00:34.04M
2018-10-31T19:34:17.803Z|I-OCEAN7-304-1214551|  25.97  13.568  37.902  31.613 1498.4929    75.6    6.46 07:00:39.10M
2018-10-31T19:34:22.863Z|I-OCEAN7-304-1214551|  25.95  13.567  37.927  31.636 1498.5192    75.9    6.48 07:00:44.16M
2018-10-31T19:34:27.924Z|I-OCEAN7-304-1214551|  25.94  13.567  37.927  31.636 1498.5193    75.5    6.45 07:00:49.21M
2018-10-31T19:34:32.984Z|I-OCEAN7-304-1214551|  25.93  13.567  37.898  31.608 1498.4866    75.1    6.42 07:00:54.27M
2018-10-31T19:34:38.039Z|I-OCEAN7-304-1214551|  25.99  13.567  37.849  31.563 1498.4342    75.2    6.42 07:00:59.33M
2018-10-31T19:34:43.104Z|I-OCEAN7-304-1214551|  25.93  13.567  37.848  31.563 1498.4325    75.1    6.41 07:01:04.39M
2018-10-31T19:34:48.160Z|I-OCEAN7-304-1214551|  25.97  13.569  37.847  31.560 1498.4368    75.2    6.42 07:01:09.45M
2018-10-31T19:34:53.220Z|I-OCEAN7-304-1214551|  25.94  13.570  37.846  31.559 1498.4355    75.5    6.45 07:01:14.51M
2018-10-31T19:34:58.280Z|I-OCEAN7-304-1214551|  25.94  13.570  37.796  31.512 1498.3821    75.8    6.47 07:01:19.57M