2018-10-31T19:29:04.887Z|I-OCEAN7-304-1214551|  25.87  13.570  37.741  31.461 1498.3208    76.3    6.52 06:55:26.16M
2018-10-31T19:29:09.687Z|I-OCEAN7-304-1214551|  25.84  13.570  37.704  31.427 1498.2793    75.8    6.48 06:55:31.22M
2018-10-31T19:29:14.747Z|I-OCEAN7-304-1214551|  25.86  13.570  37.704  31.427 1498.2800    74.8    6.40 06:55:36.03M
2018-10-31T19:29:19.807Z|I-OCEAN7-304-1214551|  25.87  13.570  37.692  31.416 1498.2673    74.3    6.35 06:55:41.08M
2018-10-31T19:29:24.862Z|I-OCEAN7-304-1214551|  25.88  13.570  37.690  31.414 1498.2651    75.1    6.42 06:55:46.14M
2018-10-31T19:29:29.922Z|I-OCEAN7-304-1214551|  25.88  13.570  37.713  31.435 1498.2905    76.0    6.50 06:55:51.20M
2018-10-31T19:29:34.988Z|I-OCEAN7-304-1214551|  25.92  13.570  37.755  31.474 1498.3365    75.6    6.47 06:55:56.26M
2018-10-31T19:29:39.783Z|I-OCEAN7-304-1214551|  25.87  13.570  37.820  31.534 1498.4069    74.8    6.39 06:56:01.32M
2018-10-31T19:29:44.843Z|I-OCEAN7-304-1214551|  25.92  13.570  37.857  31.569 1498.4492    74.3    6.35 06:56:06.12M
2018-10-31T19:29:49.898Z|I-OCEAN7-304-1214551|  25.94  13.570  37.888  31.597 1498.4832    73.3    6.26 06:56:11.18M
2018-10-31T19:29:54.964Z|I-OCEAN7-304-1214551|  25.89  13.570  37.888  31.598 1498.4825    73.9    6.31 06:56:16.24M