2018-10-31T19:21:00.459Z|I-OCEAN7-304-1214551|  25.83  13.570  37.518  31.254 1498.0774    76.1    6.51 06:47:21.70M
2018-10-31T19:21:05.519Z|I-OCEAN7-304-1214551|  25.78  13.570  37.500  31.237 1498.0570    76.9    6.58 06:47:26.76M
2018-10-31T19:21:10.584Z|I-OCEAN7-304-1214551|  25.78  13.570  37.472  31.211 1498.0262    76.8    6.57 06:47:31.82M
2018-10-31T19:21:15.639Z|I-OCEAN7-304-1214551|  25.82  13.570  37.443  31.185 1497.9949    75.6    6.47 06:47:36.88M
2018-10-31T19:21:20.700Z|I-OCEAN7-304-1214551|  25.82  13.570  37.443  31.185 1497.9944    74.6    6.39 06:47:41.94M
2018-10-31T19:21:25.760Z|I-OCEAN7-304-1214551|  25.81  13.570  37.417  31.161 1497.9658    73.8    6.32 06:47:47.02M
2018-10-31T19:21:30.820Z|I-OCEAN7-304-1214551|  25.79  13.569  37.410  31.155 1497.9574    73.0    6.25 06:47:52.08M
2018-10-31T19:21:35.880Z|I-OCEAN7-304-1214551|  25.78  13.569  37.398  31.144 1497.9440    72.7    6.22 06:47:57.13M
2018-10-31T19:21:40.940Z|I-OCEAN7-304-1214551|  25.82  13.569  37.386  31.133 1497.9312    73.8    6.32 06:48:02.19M
2018-10-31T19:21:45.995Z|I-OCEAN7-304-1214551|  25.79  13.569  37.386  31.132 1497.9303    75.9    6.50 06:48:07.25M
2018-10-31T19:21:51.059Z|I-OCEAN7-304-1214551|  25.79  13.569  37.384  31.131 1497.9276    76.0    6.51 06:48:12.31M
2018-10-31T19:21:56.116Z|I-OCEAN7-304-1214551|  25.79  13.569  37.369  31.117 1497.9111    75.4    6.46 06:48:17.37M