2018-10-31T19:14:00.513Z|I-OCEAN7-304-1214551|  25.69  13.570  37.096  30.863 1497.6149    74.0    6.35 06:40:21.73M
2018-10-31T19:14:05.573Z|I-OCEAN7-304-1214551|  25.75  13.570  37.630  31.358 1498.1978    73.7    6.30 06:40:26.79M
2018-10-31T19:14:10.633Z|I-OCEAN7-304-1214551|  25.73  13.570  38.004  31.705 1498.6050    73.2    6.24 06:40:31.85M
2018-10-31T19:14:15.689Z|I-OCEAN7-304-1214551|  25.69  13.570  38.218  31.904 1498.8398    74.0    6.31 06:40:36.91M
2018-10-31T19:14:20.749Z|I-OCEAN7-304-1214551|  25.71  13.570  38.321  31.999 1498.9528    75.9    6.46 06:40:41.97M
2018-10-31T19:14:25.809Z|I-OCEAN7-304-1214551|  25.72  13.571  38.378  32.052 1499.0164    77.0    6.56 06:40:47.05M
2018-10-31T19:14:30.864Z|I-OCEAN7-304-1214551|  25.70  13.571  38.309  31.987 1498.9408    76.1    6.48 06:40:52.11M
2018-10-31T19:14:35.929Z|I-OCEAN7-304-1214551|  25.73  13.571  38.258  31.941 1498.8857    74.7    6.37 06:40:57.16M
2018-10-31T19:14:40.984Z|I-OCEAN7-304-1214551|  25.70  13.571  38.220  31.905 1498.8439    74.7    6.37 06:41:02.22M
2018-10-31T19:14:46.045Z|I-OCEAN7-304-1214551|  25.71  13.571  38.220  31.905 1498.8439    75.5    6.44 06:41:07.28M
2018-10-31T19:14:51.105Z|I-OCEAN7-304-1214551|  25.71  13.571  38.180  31.868 1498.8009    75.9    6.48 06:41:12.34M
2018-10-31T19:14:56.165Z|I-OCEAN7-304-1214551|  25.74  13.571  38.103  31.797 1498.7173    74.8    6.38 06:41:17.40M