2018-10-31T19:10:02.969Z|I-OCEAN7-304-1214551|  25.64  13.570  37.610  31.340 1498.1744    74.7    6.39 06:36:24.19M
2018-10-31T19:10:08.025Z|I-OCEAN7-304-1214551|  25.64  13.570  37.548  31.282 1498.1069    74.0    6.33 06:36:29.25M
2018-10-31T19:10:13.090Z|I-OCEAN7-304-1214551|  25.66  13.570  37.499  31.236 1498.0535    74.2    6.35 06:36:34.31M
2018-10-31T19:10:18.145Z|I-OCEAN7-304-1214551|  25.69  13.571  37.462  31.202 1498.0154    75.5    6.47 06:36:39.37M
2018-10-31T19:10:23.210Z|I-OCEAN7-304-1214551|  25.64  13.571  37.370  31.117 1497.9150    76.2    6.53 06:36:44.42M
2018-10-31T19:10:28.265Z|I-OCEAN7-304-1214551|  25.69  13.571  37.417  31.159 1497.9675    76.1    6.52 06:36:49.49M
2018-10-31T19:10:33.325Z|I-OCEAN7-304-1214551|  25.71  13.572  37.440  31.181 1497.9938    75.9    6.50 06:36:54.54M
2018-10-31T19:10:38.386Z|I-OCEAN7-304-1214551|  25.67  13.572  37.417  31.160 1497.9679    76.3    6.53 06:36:59.60M
2018-10-31T19:10:43.446Z|I-OCEAN7-304-1214551|  25.70  13.572  37.368  31.115 1497.9155    77.6    6.65 06:37:04.66M
2018-10-31T19:10:48.506Z|I-OCEAN7-304-1214551|  25.67  13.571  37.391  31.136 1497.9395    79.2    6.78 06:37:09.72M
2018-10-31T19:10:53.561Z|I-OCEAN7-304-1214551|  25.67  13.571  37.391  31.136 1497.9386    77.5    6.63 06:37:14.78M
2018-10-31T19:10:58.622Z|I-OCEAN7-304-1214551|  25.68  13.571  37.392  31.136 1497.9384    76.4    6.54 06:37:19.83M