2018-10-31T19:05:04.448Z|I-OCEAN7-304-1214551|  25.68  13.572  36.978  30.753 1497.4902    76.4    6.56 06:31:25.65M
2018-10-31T19:05:09.508Z|I-OCEAN7-304-1214551|  25.67  13.572  36.978  30.753 1497.4902    76.0    6.53 06:31:30.70M
2018-10-31T19:05:14.564Z|I-OCEAN7-304-1214551|  25.67  13.572  36.930  30.708 1497.4387    75.2    6.46 06:31:35.77M
2018-10-31T19:05:19.629Z|I-OCEAN7-304-1214551|  25.68  13.572  36.922  30.701 1497.4310    75.0    6.44 06:31:40.82M
2018-10-31T19:05:24.689Z|I-OCEAN7-304-1214551|  25.67  13.573  36.909  30.689 1497.4176    75.3    6.47 06:31:45.88M
2018-10-31T19:05:29.744Z|I-OCEAN7-304-1214551|  25.63  13.572  36.929  30.707 1497.4384    75.0    6.44 06:31:50.94M
2018-10-31T19:05:34.804Z|I-OCEAN7-304-1214551|  25.67  13.572  36.930  30.708 1497.4391    75.7    6.50 06:31:56.02M
2018-10-31T19:05:39.867Z|I-OCEAN7-304-1214551|  25.63  13.572  36.905  30.686 1497.4111    77.1    6.62 06:32:01.08M
2018-10-31T19:05:44.925Z|I-OCEAN7-304-1214551|  25.63  13.572  36.912  30.692 1497.4183    76.8    6.60 06:32:06.13M
2018-10-31T19:05:49.985Z|I-OCEAN7-304-1214551|  25.64  13.572  36.929  30.707 1497.4359    75.8    6.51 06:32:11.19M
2018-10-31T19:05:55.045Z|I-OCEAN7-304-1214551|  25.64  13.572  36.911  30.692 1497.4174    74.6    6.41 06:32:16.26M