2018-10-31T18:59:00.934Z|I-OCEAN7-304-1214551|  25.60  13.571  37.134  30.898 1497.6575    77.2    6.62 06:25:22.13M
2018-10-31T18:59:05.994Z|I-OCEAN7-304-1214551|  25.60  13.572  37.025  30.796 1497.5396    76.8    6.59 06:25:27.19M
2018-10-31T18:59:11.054Z|I-OCEAN7-304-1214551|  25.65  13.572  36.943  30.720 1497.4521    75.6    6.49 06:25:32.24M
2018-10-31T18:59:16.114Z|I-OCEAN7-304-1214551|  25.60  13.572  36.887  30.669 1497.3905    75.3    6.47 06:25:37.30M
2018-10-31T18:59:20.915Z|I-OCEAN7-304-1214551|  25.58  13.572  36.848  30.633 1497.3475    75.1    6.46 06:25:42.36M
2018-10-31T18:59:25.975Z|I-OCEAN7-304-1214551|  25.56  13.571  36.848  30.633 1497.3462    75.8    6.51 06:25:47.17M
2018-10-31T18:59:31.030Z|I-OCEAN7-304-1214551|  25.60  13.571  36.841  30.626 1497.3390    75.8    6.52 06:25:52.23M
2018-10-31T18:59:36.090Z|I-OCEAN7-304-1214551|  25.54  13.572  36.839  30.625 1497.3368    75.5    6.49 06:25:57.28M
2018-10-31T18:59:41.150Z|I-OCEAN7-304-1214551|  25.54  13.572  36.837  30.623 1497.3345    74.8    6.43 06:26:02.34M
2018-10-31T18:59:46.211Z|I-OCEAN7-304-1214551|  25.54  13.572  36.838  30.624 1497.3356    74.2    6.38 06:26:07.40M
2018-10-31T18:59:51.271Z|I-OCEAN7-304-1214551|  25.50  13.572  36.839  30.625 1497.3363    73.5    6.31 06:26:12.46M
2018-10-31T18:59:56.326Z|I-OCEAN7-304-1214551|  25.56  13.572  36.839  30.625 1497.3383    73.5    6.32 06:26:17.52M